| Bid Price | 7.50p | High Price | 8.00p |
|---|
| Ask Price | 8.00p | Low Price | 7.80p |
|---|
| Open Price | 7.75p | Spread | 6.25% |
|---|
| Prev Close | 7.75p | Volume | 311,556 |
|---|
Optibiotix Health PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 8.00 | 8.50 | 7.77 | 7.75 | 251,531 |
| Nov 3, 2025 | 7.75 | 8.25 | 7.50 | 8.00 | 245,419 |
| Oct 31, 2025 | 8.25 | 8.50 | 7.63 | 8.00 | 1,091,418 |
| Oct 30, 2025 | 8.25 | 8.38 | 8.15 | 8.25 | 98,060 |
| Oct 29, 2025 | 8.25 | 8.50 | 8.09 | 8.25 | 183,331 |
Optibiotix Health PLC Information
| Name | Optibiotix Health PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BP0RTP38 | Epic | OPTI |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 20,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 103.30 m | Prev Close | 7.75p |
|---|
| PE Ratio | 9.496676 | Market Cap | £8.26 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.139969 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 4.61087 | Quick Ratio | 3.708696 |
|---|
Optibiotix Health PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/10/25 | BUY | David Blain | ED | 84,053 @ £0.12 | £9,876.00 |
| 24/09/25 | BUY | Stephen O'Hara | CEO | 47,619 @ £0.11 | £5,000.00 |
| 24/09/25 | BUY | Stephen O'Hara | CEO | 47,619 @ £0.11 | £5,000.00 |
| 24/09/25 | BUY | Stephen O'Hara | CEO | 50,000 @ £0.10 | £4,890.00 |
| 24/09/25 | BUY | Stephen O'Hara | CEO | 50,000 @ £0.10 | £4,885.00 |
| 28/03/24 | PLAC | Graham Myers | RES | 125,000 @ £0.20 | £25,000.00 |
| 31/08/21 | BUY | Stephen Hammond | RES | 25,000 @ £0.54 | £13,500.00 |
| 21/04/21 | BUY | Stephen O'Hara | CEO | 47,857 @ £0.53 | £25,364.00 |
| 16/04/21 | BUY | Stephen Hammond | RES | 25,000 @ £0.52 | £12,950.00 |
| 17/04/20 | BUY | Richard Davidson | CH | 25,000 @ £0.40 | £10,000.00 |
Optibiotix Health PLC News
