Shares Magazine
10.00p-0.25 (-2.44%)16 Sep 2025, 16:35
Optibiotix Health PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 16:35:16 | 10.00p | 4,892 | £489.20 |
| Sep 16, 2025 | 15:57:29 | 9.66p | 32,500 | £3,139.50 |
| Sep 16, 2025 | 15:00:58 | 10.00p | 30,000 | £3,000.00 |
| Sep 16, 2025 | 15:00:22 | 10.33p | 2,420 | £249.99 |
| Sep 16, 2025 | 14:51:32 | 9.82p | 50,000 | £4,911.00 |
| Sep 16, 2025 | 14:51:17 | 9.82p | 489 | £48.03 |
| Sep 16, 2025 | 14:05:33 | 9.50p | 100,000 | £9,500.00 |
| Sep 16, 2025 | 14:05:33 | 9.48p | 5,000 | £474.00 |
| Sep 16, 2025 | 13:48:40 | 9.50p | 7,773 | £738.44 |
| Sep 16, 2025 | 13:19:18 | 9.46p | 40,000 | £3,782.40 |
| Sep 16, 2025 | 13:03:54 | 9.53p | 100,000 | £9,525.00 |
| Sep 16, 2025 | 12:30:48 | 9.56p | 20,000 | £1,912.00 |
| Sep 16, 2025 | 12:06:29 | 9.53p | 15,104 | £1,438.66 |
| Sep 16, 2025 | 12:04:22 | 9.88p | 1,235 | £121.96 |
| Sep 16, 2025 | 11:59:47 | 9.53p | 15,842 | £1,508.95 |
| Sep 16, 2025 | 11:47:42 | 10.00p | 791 | £79.10 |
| Sep 16, 2025 | 11:47:42 | 10.00p | 100 | £10.00 |
| Sep 16, 2025 | 11:47:42 | 10.00p | 109 | £10.90 |
| Sep 16, 2025 | 11:47:42 | 9.50p | 1,000 | £95.00 |
| Sep 16, 2025 | 11:47:36 | 9.90p | 30,000 | £2,970.00 |
| Sep 16, 2025 | 11:47:35 | 9.62p | 7,000 | £673.40 |
| Sep 16, 2025 | 11:46:56 | 10.00p | 150 | £15.00 |
| Sep 16, 2025 | 11:46:56 | 10.00p | 40 | £4.00 |
| Sep 16, 2025 | 11:46:55 | 10.00p | 390 | £39.00 |
| Sep 16, 2025 | 11:46:51 | 10.00p | 25,000 | £2,500.00 |
| Sep 16, 2025 | 11:46:48 | 10.50p | 16 | £1.68 |
| Sep 16, 2025 | 11:46:48 | 10.00p | 407 | £40.70 |
| Sep 16, 2025 | 11:46:43 | 10.00p | 20,000 | £2,000.00 |
| Sep 16, 2025 | 11:05:00 | 10.00p | 5,000 | £500.00 |
| Sep 16, 2025 | 09:27:55 | 10.11p | 100,000 | £10,110.00 |
| Sep 16, 2025 | 08:42:59 | 10.50p | 20,000 | £2,100.00 |
| Sep 16, 2025 | 08:38:49 | 10.11p | 100,000 | £10,110.00 |
| Sep 16, 2025 | 08:36:08 | 11.00p | 407 | £44.77 |
| Sep 16, 2025 | 08:35:51 | 10.00p | 100,000 | £10,000.00 |
| Sep 16, 2025 | 08:35:00 | 10.50p | 5,210 | £547.05 |
| Sep 16, 2025 | 08:30:30 | 10.50p | 82 | £8.61 |
| Sep 16, 2025 | 08:11:31 | 10.65p | 9,428 | £1,004.08 |
| Sep 16, 2025 | 08:10:09 | 10.99p | 30,000 | £3,297.00 |
| Sep 16, 2025 | 08:00:35 | 11.50p | 383 | £44.05 |
| Sep 16, 2025 | 08:07:46 | 10.65p | 9,428 | £1,004.08 |
| Sep 16, 2025 | 08:00:32 | 11.08p | 974 | £107.92 |
| Sep 15, 2025 | 14:41:24 | 10.50p | 20 | £2.10 |
| Sep 15, 2025 | 14:41:24 | 10.00p | 3 | £0.30 |
| Sep 15, 2025 | 14:41:24 | 10.50p | 10 | £1.05 |
| Sep 15, 2025 | 14:41:24 | 10.50p | 310 | £32.55 |
| Sep 15, 2025 | 14:41:24 | 10.00p | 786 | £78.60 |
| Sep 15, 2025 | 12:57:24 | 10.30p | 19,417 | £1,999.95 |
| Sep 15, 2025 | 08:07:53 | 10.00p | 50,040 | £5,004.00 |
| Sep 15, 2025 | 08:00:14 | 10.40p | 2,366 | £246.00 |
| Sep 12, 2025 | 15:47:45 | 10.00p | 80,000 | £8,000.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 230.60 | 14.96 |
| Kier Group PLC | 205.50 | 7.03 |
| Chemring Group PLC | 599.00 | 4.72 |
| Pollen Street Group Limited | 902.00 | 2.97 |
| Energean PLC | 880.50 | 2.92 |
| Rit Capital Partners PLC | 2,015.00 | 2.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 339.70 | -4.77 |
| Hays PLC | 54.85 | -3.94 |
| Bridgepoint Group PLC | 321.80 | -3.94 |
| W.A.G Payment Solutions PLC | 101.50 | -3.79 |
| Wpp PLC | 383.60 | -3.50 |
| Breedon Group PLC | 356.20 | -3.47 |