1. Share Prices

  2. Optibiotix Health PLC (OPTI)

7.90p+0.15 (+1.94%)06 Nov 2025, 13:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Optibiotix Health PLC Trades

DateTimePriceQuantityValue
Nov 6, 202513:24:197.90p1,860£146.94
Nov 6, 202513:18:497.90p1,521£120.16
Nov 6, 202512:07:007.90p759£59.96
Nov 6, 202510:24:187.90p1,110£87.69
Nov 6, 202509:57:058.00p12,406£992.48
Nov 6, 202509:03:068.00p6,000£480.00
Nov 6, 202508:36:068.00p432£34.56
Nov 6, 202508:26:127.60p33,227£2,525.25
Nov 6, 202508:15:107.50p100£7.50
Nov 6, 202508:15:108.00p21£1.68
Nov 6, 202508:15:108.00p12£0.96
Nov 5, 202515:52:598.00p5,000£400.00
Nov 5, 202513:29:228.00p24,881£1,990.48
Nov 5, 202513:00:297.87p3,559£279.92
Nov 5, 202511:55:027.85p10,000£785.00
Nov 5, 202510:57:068.00p30,000£2,400.00
Nov 5, 202510:56:088.00p63,687£5,094.96
Nov 5, 202509:59:237.84p26,586£2,083.01
Nov 5, 202509:47:497.84p3,796£297.42
Nov 5, 202508:43:428.00p100,000£8,000.00
Nov 5, 202508:42:398.00p10,047£803.76
Nov 5, 202508:23:458.00p25,000£2,000.00
Nov 5, 202508:04:507.80p9,000£702.00
Nov 4, 202515:49:497.77p13,946£1,083.60
Nov 4, 202514:53:268.15p61,271£4,990.52
Nov 4, 202514:02:188.16p30,000£2,448.00
Nov 4, 202513:06:028.16p1,176£95.96
Nov 4, 202513:03:108.50p1,176£99.96
Nov 4, 202513:03:078.50p174£14.79
Nov 4, 202513:03:078.50p2,352£199.92
Nov 4, 202513:03:078.50p20£1.70
Nov 4, 202513:02:378.50p1,176£99.95
Nov 4, 202512:34:018.16p5,465£445.94
Nov 4, 202508:51:578.20p121,951£9,999.98
Nov 4, 202508:02:477.85p12,823£1,005.96
Nov 3, 202514:56:207.83p6,929£542.75
Nov 3, 202512:06:567.83p9,300£728.47
Nov 3, 202511:59:067.83p1,000£78.33
Nov 3, 202511:52:478.24p60,534£4,988.00
Nov 3, 202511:52:348.25p60,461£4,988.03
Nov 3, 202511:47:567.79p16,000£1,246.24
Nov 3, 202508:56:208.00p145£11.60
Nov 3, 202508:56:208.00p21£1.68
Nov 3, 202508:56:208.00p16£1.28
Nov 3, 202508:56:208.00p182£14.56
Nov 3, 202508:56:208.00p625£50.00
Nov 3, 202508:56:208.00p12£0.96
Nov 3, 202508:56:207.50p241£18.08
Nov 3, 202508:56:048.00p20,000£1,600.00
Nov 3, 202508:55:418.00p62,500£5,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.0014.84
Sainsbury (J) PLC359.406.58
Rs Group PLC588.006.43
Imi PLC2,542.005.83
Ceres Power Holdings PLC390.805.11
Antofagasta PLC2,760.004.03

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,241.50-10.91
Hikma Pharmaceuticals PLC1,604.00-9.43
Ashmore Group PLC171.60-8.43
Tbc Bank Group PLC3,940.00-8.27
Metlen Energy & Metals PLC42.60-7.69
Diageo PLC1,688.50-6.06