1. Share Prices

  2. Next 15 Group PLC (NFG)

377.50p+3.50 (+0.94%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Next 15 Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025400.00p409.50p374.00p374.00p630,233
Nov 3, 2025429.00p439.50p399.35p402.00p742,261
Oct 31, 2025410.00p432.00p397.50p414.00p1,335,433
Oct 30, 2025382.50p415.50p378.00p407.50p1,386,269
Oct 29, 2025386.50p396.00p382.00p382.00p176,632
Oct 28, 2025394.50p394.50p381.00p386.00p332,811
Oct 27, 2025394.50p403.50p385.50p391.00p1,866,988
Oct 24, 2025382.50p395.00p376.50p395.00p229,773
Oct 23, 2025370.00p385.00p370.00p382.50p558,414
Oct 22, 2025376.00p383.03p371.50p374.00p447,438
Oct 21, 2025370.00p378.00p367.50p375.50p128,063
Oct 20, 2025368.50p375.50p364.50p369.50p147,682
Oct 17, 2025361.50p375.00p357.00p364.50p238,729
Oct 16, 2025375.00p375.50p360.00p364.50p367,907
Oct 15, 2025365.00p383.50p365.00p377.00p535,355
Oct 14, 2025378.50p382.00p355.00p370.00p611,887
Oct 13, 2025372.00p380.50p370.00p379.50p252,525
Oct 10, 2025388.50p388.50p370.00p373.50p639,307
Oct 9, 2025367.00p377.50p365.50p367.50p105,517
Oct 8, 2025360.00p370.95p360.00p365.50p500,134
Oct 7, 2025356.50p366.00p345.00p362.00p488,026
Oct 6, 2025360.00p370.00p356.50p358.00p466,017
Oct 3, 2025339.00p363.50p335.50p363.50p251,416
Oct 2, 2025334.00p345.00p330.50p337.00p355,359
Oct 1, 2025324.00p340.00p309.00p334.00p463,224
Sep 30, 2025285.00p333.00p285.00p327.00p493,754
Sep 29, 2025295.00p296.45p279.50p286.00p307,675
Sep 26, 2025280.00p287.00p274.50p287.00p86,950
Sep 25, 2025272.50p283.00p272.50p279.50p170,817
Sep 24, 2025270.00p281.50p270.00p280.00p148,383
Sep 23, 2025269.00p277.00p266.00p275.50p1,205,012
Sep 22, 2025261.50p271.00p259.50p267.50p62,451
Sep 19, 2025270.00p274.50p263.50p265.00p547,737
Sep 18, 2025270.00p275.50p267.50p272.50p90,717
Sep 17, 2025269.50p275.00p268.00p271.00p479,919
Sep 16, 2025270.00p275.50p267.50p270.00p141,191
Sep 15, 2025268.00p279.00p266.50p270.50p125,269
Sep 12, 2025265.00p274.50p259.50p271.00p183,060
Sep 11, 2025264.50p268.00p260.70p267.00p114,674
Sep 10, 2025265.50p277.00p259.00p262.00p124,208
Sep 9, 2025269.00p273.02p267.50p269.50p42,275
Sep 8, 2025269.00p273.50p266.50p269.00p40,904
Sep 5, 2025259.00p273.52p259.00p269.50p221,633
Sep 4, 2025268.50p277.00p262.00p267.00p361,887
Sep 3, 2025260.50p270.50p258.00p268.50p227,916
Sep 2, 2025262.50p275.00p257.00p260.50p398,237
Sep 1, 2025257.50p268.50p257.50p268.50p112,077
Aug 29, 2025263.50p267.00p259.00p265.00p217,245
Aug 28, 2025265.00p277.00p265.00p266.00p256,271
Aug 27, 2025263.50p269.54p261.00p262.00p189,145
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC369.7118.19
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19