1. Share Prices

  2. Next 15 Group PLC (NFG)

315.50p-30.13 (-7.98%)06 Nov 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Next 15 Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202517:06:24347.37p6,976£24,232.67
Nov 6, 202516:38:23318.41p125,000£398,017.88
Nov 6, 202516:36:44315.88p22,325£70,519.63
Nov 6, 202516:36:24315.88p25,000£78,969.35
Nov 6, 202516:35:26315.50p267£842.39
Nov 6, 202516:35:26315.50p112,927£356,284.69
Nov 6, 202516:29:44317.00p206£653.02
Nov 6, 202516:29:44317.00p239£757.63
Nov 6, 202516:29:44317.50p100£317.50
Nov 6, 202516:29:44317.50p272£863.60
Nov 6, 202516:29:07317.95p500£1,589.76
Nov 6, 202516:28:38318.11p1,000£3,181.08
Nov 6, 202516:28:04318.50p683£2,175.36
Nov 6, 202516:28:04318.50p100£318.50
Nov 6, 202516:28:04318.50p410£1,305.85
Nov 6, 202516:28:04318.00p100£318.00
Nov 6, 202516:28:04318.50p543£1,729.46
Nov 6, 202516:28:04318.50p685£2,181.73
Nov 6, 202516:28:04318.00p187£594.66
Nov 6, 202516:28:04317.50p187£593.73
Nov 6, 202516:28:04318.00p184£585.12
Nov 6, 202516:28:01317.00p184£583.28
Nov 6, 202516:28:01318.00p193£613.74
Nov 6, 202516:28:01318.00p25£79.50
Nov 6, 202516:27:50316.50p375£1,186.88
Nov 6, 202516:26:24318.00p536£1,704.48
Nov 6, 202516:26:24318.00p500£1,590.00
Nov 6, 202516:26:24318.00p839£2,668.02
Nov 6, 202516:26:24318.00p123£391.14
Nov 6, 202516:26:24317.50p197£625.48
Nov 6, 202516:26:24317.50p524£1,663.70
Nov 6, 202516:26:24317.50p236£749.30
Nov 6, 202516:26:24317.50p458£1,454.15
Nov 6, 202516:26:21317.50p853£2,708.28
Nov 6, 202516:26:21317.00p30£95.10
Nov 6, 202516:26:21317.00p15£47.55
Nov 6, 202516:26:21317.50p279£885.83
Nov 6, 202516:26:09315.83p248£783.25
Nov 6, 202516:26:03315.00p483£1,521.45
Nov 6, 202516:26:03316.00p100£316.00
Nov 6, 202516:26:00316.50p128£405.12
Nov 6, 202516:26:00316.00p100£316.00
Nov 6, 202516:26:00316.00p300£948.00
Nov 6, 202516:26:00316.00p149£470.84
Nov 6, 202516:24:47316.00p88£278.08
Nov 6, 202516:24:47316.00p202£638.32
Nov 6, 202516:24:47316.50p450£1,424.25
Nov 6, 202516:24:47316.00p50£158.00
Nov 6, 202516:23:43316.00p229£723.64
Nov 6, 202516:23:43316.00p468£1,478.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54