1. Share Prices

  2. Mulberry Group PLC (MUL)

90.00p+7.00 (+7.78%)05 Nov 2025, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mulberry Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 202592.50p97.40p85.00p90.00p1,091
Nov 3, 202595.00p100.00p85.00p92.50p176
Oct 31, 202595.00p100.00p100.00p95.00p6
Oct 30, 202595.00p100.00p90.00p95.00p18,524
Oct 29, 202595.00p100.00p90.00p95.00p148
Oct 28, 202595.00p92.60p92.60p95.00p198
Oct 27, 202595.00p92.60p92.60p95.00p133
Oct 24, 202595.00p98.00p98.00p95.00p3,061
Oct 23, 202595.00p100.00p92.60p95.00p1,236
Oct 22, 202595.00p100.00p91.00p95.00p915
Oct 21, 202595.00p92.88p92.88p95.00p619
Oct 20, 202595.00p100.00p90.00p95.00p1,020
Oct 16, 202595.00p97.00p92.88p95.00p504
Oct 15, 202592.50p100.00p85.00p95.00p14,703
Oct 14, 202592.50p100.00p85.00p92.50p7,357
Oct 13, 202595.00p100.00p85.00p92.50p304
Oct 9, 202595.00p100.00p90.00p95.00p3,104
Oct 8, 202595.00p98.95p90.00p95.00p5,361
Oct 7, 202597.50p100.00p90.00p95.00p9,223
Oct 6, 202597.50p100.00p95.25p97.50p1,531
Oct 3, 202592.50p100.00p85.00p97.50p7,664
Oct 2, 202592.50p100.00p100.00p92.50p5
Oct 1, 202592.50p100.00p85.50p92.50p107
Sep 30, 202595.00p100.00p85.00p92.50p302
Sep 29, 202595.00p90.00p90.00p95.00p200
Sep 26, 202595.00p100.00p85.00p95.00p2,939
Sep 25, 202595.00p100.00p90.00p95.00p145
Sep 24, 202595.00p100.00p90.00p95.00p1,213
Sep 22, 202597.50p105.00p90.00p95.00p1,810
Sep 19, 202595.00p100.00p90.00p97.50p10,289
Sep 18, 202595.00p91.10p91.00p95.00p513
Sep 17, 202595.00p91.10p91.00p95.00p4,728
Sep 15, 202597.50p98.80p91.00p95.00p9,796
Sep 12, 202597.50p101.10p91.50p97.50p556
Sep 11, 202597.50p105.00p91.50p97.50p342
Sep 10, 202592.50p95.00p90.00p97.50p804
Sep 9, 202592.50p95.00p90.00p92.50p438
Sep 8, 202592.50p95.00p90.50p92.50p393
Sep 3, 202596.00p102.00p85.00p90.00p5,615
Aug 29, 2025100.00p103.00p97.66p96.00p4
Aug 28, 202596.50p105.00p91.50p105.00p578
Aug 27, 2025102.50p103.00p99.00p100.00p532
Aug 26, 2025102.50p100.60p100.60p102.50p1,011
Aug 20, 202597.50p104.00p93.00p97.50p1,250
Aug 19, 202597.50p104.00p92.55p97.50p159
Aug 18, 2025100.00p105.00p90.00p97.50p2,188
Aug 15, 2025100.00p102.00p97.55p100.00p3,189
Aug 14, 202597.50p101.10p93.25p100.00p278
Aug 13, 202590.00p105.00p89.25p100.00p12,717
Aug 12, 202590.00p100.00p85.00p90.00p10,385
12345
Showing 1 to 50 of 226

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19