1. Share Prices

  2. Mulberry Group PLC (MUL)

90.00p+7.00 (+7.78%)05 Nov 2025, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mulberry Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202511:00:0597.00p270£261.90
Nov 4, 202513:55:5395.00p1£0.95
Nov 4, 202513:55:5385.00p0£0.00
Nov 4, 202513:55:5385.00p1£0.85
Nov 4, 202512:58:0786.00p536£460.96
Nov 4, 202511:03:5297.40p102£99.35
Nov 4, 202510:37:1986.00p440£378.40
Nov 4, 202508:37:1385.00p10£8.50
Nov 3, 202516:15:36100.00p0£0.00
Nov 3, 202516:15:36100.00p0£0.00
Nov 3, 202516:15:3685.00p0£0.00
Nov 3, 202516:15:3685.00p0£0.00
Nov 3, 202513:05:4297.40p87£84.74
Nov 3, 202511:01:2190.00p19£17.10
Nov 3, 202511:00:1190.00p19£17.10
Nov 3, 202508:02:2590.00p25£22.50
Nov 3, 202508:00:0890.00p25£22.50
Oct 31, 202513:32:50100.00p6£6.00
Oct 30, 202512:40:03100.00p0£0.00
Oct 30, 202512:40:03100.00p0£0.00
Oct 30, 202512:40:0390.00p0£0.00
Oct 30, 202512:38:13100.00p0£0.00
Oct 30, 202512:38:1390.00p0£0.00
Oct 30, 202512:38:13100.00p0£0.00
Oct 30, 202512:38:1390.00p0£0.00
Oct 30, 202512:37:2590.50p1,901£1,720.41
Oct 30, 202510:51:45100.00p0£0.00
Oct 30, 202510:51:4590.00p0£0.00
Oct 30, 202510:51:45100.00p0£0.00
Oct 30, 202510:51:4590.00p0£0.00
Oct 30, 202508:40:3490.00p9,000£8,100.00
Oct 30, 202508:10:0991.00p6,618£6,022.38
Oct 30, 202508:00:27100.00p1,000£1,000.00
Oct 29, 202509:02:3392.60p72£66.67
Oct 29, 202509:00:1490.00p72£64.80
Oct 29, 202508:00:2590.00p3£2.70
Oct 29, 202508:00:08100.00p0£0.00
Oct 29, 202508:00:0890.00p0£0.00
Oct 29, 202508:00:08100.00p0£0.00
Oct 29, 202508:00:0890.00p0£0.00
Oct 28, 202512:07:2392.60p198£183.35
Oct 27, 202512:39:3692.60p118£109.27
Oct 27, 202511:02:2692.60p15£13.89
Oct 24, 202509:28:0798.00p3,061£2,999.78
Oct 23, 202515:13:4392.60p228£211.13
Oct 23, 202513:29:04100.00p20£20.00
Oct 23, 202512:55:1292.75p978£907.10
Oct 23, 202512:31:40100.00p10£10.00
Oct 22, 202513:37:0692.88p505£469.04
Oct 22, 202508:35:13100.00p10£10.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Victrex PLC650.001.72
Watches Of Switzerland Group PLC390.00-2.21