Shares Magazine
97.50p+2.50 (+2.63%)19 Sep 2025, 15:52
Mulberry Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 15:52:24 | 100.00p | 10 | £10.00 |
| Sep 19, 2025 | 15:52:24 | 90.00p | 7 | £6.30 |
| Sep 19, 2025 | 15:52:24 | 90.00p | 35 | £31.50 |
| Sep 19, 2025 | 15:52:24 | 100.00p | 1 | £1.00 |
| Sep 19, 2025 | 15:52:24 | 90.00p | 23 | £20.70 |
| Sep 19, 2025 | 15:52:14 | 98.60p | 3,448 | £3,399.73 |
| Sep 19, 2025 | 14:03:18 | 91.00p | 750 | £682.50 |
| Sep 19, 2025 | 14:00:23 | 90.00p | 750 | £675.00 |
| Sep 19, 2025 | 11:37:52 | 90.00p | 1,750 | £1,575.00 |
| Sep 19, 2025 | 11:37:52 | 90.00p | 1,750 | £1,575.00 |
| Sep 19, 2025 | 11:37:52 | 90.00p | 1,750 | £1,575.00 |
| Sep 19, 2025 | 08:33:09 | 100.00p | 4 | £4.00 |
| Sep 19, 2025 | 08:30:35 | 100.00p | 9 | £9.00 |
| Sep 19, 2025 | 08:24:06 | 100.00p | 1 | £1.00 |
| Sep 18, 2025 | 08:38:43 | 91.00p | 504 | £458.64 |
| Sep 18, 2025 | 08:00:29 | 91.10p | 9 | £8.20 |
| Sep 17, 2025 | 15:41:49 | 91.00p | 334 | £303.94 |
| Sep 17, 2025 | 10:10:13 | 91.10p | 4,394 | £4,002.93 |
| Sep 15, 2025 | 14:09:01 | 98.66p | 2,015 | £1,988.00 |
| Sep 15, 2025 | 13:00:33 | 91.00p | 457 | £415.87 |
| Sep 15, 2025 | 12:32:11 | 91.00p | 100 | £91.00 |
| Sep 15, 2025 | 10:00:04 | 91.00p | 339 | £308.49 |
| Sep 15, 2025 | 09:54:31 | 91.90p | 4,937 | £4,537.10 |
| Sep 15, 2025 | 08:45:06 | 98.80p | 101 | £99.79 |
| Sep 15, 2025 | 08:12:12 | 91.90p | 1,644 | £1,510.84 |
| Sep 15, 2025 | 08:03:22 | 91.90p | 203 | £186.56 |
| Sep 12, 2025 | 08:30:06 | 95.00p | 2 | £1.90 |
| Sep 12, 2025 | 08:17:59 | 91.50p | 500 | £457.50 |
| Sep 12, 2025 | 08:00:26 | 101.10p | 54 | £54.59 |
| Sep 11, 2025 | 11:06:12 | 91.50p | 320 | £292.80 |
| Sep 11, 2025 | 08:00:08 | 105.00p | 22 | £23.10 |
| Sep 10, 2025 | 15:56:22 | 95.00p | 750 | £712.50 |
| Sep 10, 2025 | 15:56:15 | 95.00p | 10 | £9.50 |
| Sep 10, 2025 | 15:56:15 | 95.00p | 2 | £1.90 |
| Sep 10, 2025 | 15:56:15 | 95.00p | 2 | £1.90 |
| Sep 10, 2025 | 15:56:15 | 95.00p | 1 | £0.95 |
| Sep 10, 2025 | 15:56:15 | 90.00p | 17 | £15.30 |
| Sep 10, 2025 | 15:56:15 | 90.00p | 19 | £17.10 |
| Sep 10, 2025 | 15:56:15 | 95.00p | 1 | £0.95 |
| Sep 10, 2025 | 15:56:15 | 90.00p | 1 | £0.90 |
| Sep 9, 2025 | 14:48:11 | 91.00p | 396 | £360.36 |
| Sep 9, 2025 | 11:56:23 | 90.00p | 32 | £28.80 |
| Sep 9, 2025 | 09:29:03 | 95.00p | 10 | £9.50 |
| Sep 8, 2025 | 13:15:06 | 90.50p | 174 | £157.47 |
| Sep 8, 2025 | 12:50:53 | 95.00p | 32 | £30.40 |
| Sep 8, 2025 | 09:49:14 | 90.50p | 67 | £60.64 |
| Sep 8, 2025 | 08:00:38 | 95.00p | 120 | £114.00 |
| Sep 3, 2025 | 14:23:11 | 85.00p | 5 | £4.25 |
| Sep 3, 2025 | 13:28:24 | 88.66p | 100 | £88.66 |
| Sep 3, 2025 | 11:45:27 | 100.00p | 25 | £25.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.