1. Share Prices

  2. Mha PLC (MHA)

147.00p-1.00 (-0.67%)05 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mha PLC Trades

DateTimePriceQuantityValue
Nov 5, 202515:59:48148.00p101£149.48
Nov 5, 202515:54:27148.00p55£81.40
Nov 5, 202515:52:38146.23p6,862£10,034.03
Nov 5, 202514:55:36148.77p48£71.41
Nov 5, 202514:49:21148.77p559£831.60
Nov 5, 202512:44:52146.33p11,000£16,096.30
Nov 5, 202514:35:47146.33p547£800.43
Nov 5, 202514:17:09146.23p16£23.40
Nov 5, 202514:16:43146.23p24£35.09
Nov 5, 202514:00:19150.00p850£1,275.00
Nov 5, 202512:50:15148.85p5,000£7,442.50
Nov 5, 202513:06:10146.67p1,000£1,466.66
Nov 5, 202512:44:24148.88p17£25.31
Nov 5, 202511:26:09147.22p8,337£12,273.73
Nov 5, 202512:20:17147.00p5,000£7,350.00
Nov 5, 202512:19:09149.00p3£4.47
Nov 5, 202512:19:09149.00p8£11.92
Nov 5, 202512:19:09149.00p10£14.90
Nov 5, 202512:18:58147.23p3,000£4,416.93
Nov 5, 202512:06:06147.23p767£1,129.26
Nov 5, 202509:27:24147.18p10£14.72
Nov 5, 202509:05:08149.38p12,029£17,968.92
Nov 5, 202509:00:18150.00p1,824£2,736.00
Nov 5, 202508:11:41150.00p2£3.00
Nov 5, 202508:11:41147.00p8£11.76
Nov 5, 202508:04:03149.40p1,177£1,758.44
Nov 4, 202515:48:59148.00p4,000£5,920.00
Nov 4, 202515:47:16149.02p470£700.39
Nov 4, 202513:36:55149.50p11,143£16,658.79
Nov 4, 202513:36:55149.50p11,143£16,658.79
Nov 4, 202515:31:37149.02p373£555.84
Nov 4, 202515:30:31150.00p100£150.00
Nov 4, 202515:30:23149.00p2,666£3,972.34
Nov 4, 202514:56:05149.02p3,000£4,470.60
Nov 4, 202514:14:29150.17p4,003£6,011.29
Nov 4, 202514:11:26151.00p46£69.46
Nov 4, 202514:11:20149.00p13£19.37
Nov 4, 202514:07:28150.00p42£63.00
Nov 4, 202514:05:54149.00p12£17.88
Nov 4, 202514:01:22151.00p3,330£5,028.30
Nov 4, 202514:01:22151.00p3,330£5,028.30
Nov 4, 202514:01:12151.00p6,486£9,793.86
Nov 4, 202514:00:22151.00p20,000£30,200.00
Nov 4, 202512:50:34149.22p6,500£9,699.30
Nov 4, 202511:49:14151.00p5,000£7,550.00
Nov 4, 202511:48:53151.00p5,000£7,550.00
Nov 4, 202511:10:54149.10p2,000£2,982.00
Nov 4, 202511:02:16149.20p1,520£2,267.84
Nov 4, 202508:56:05151.10p10,000£15,110.00
Nov 4, 202510:25:35151.00p124£187.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Victrex PLC650.001.72
Watches Of Switzerland Group PLC390.00-2.21