Shares Magazine
42.00p+0.00 (+0.00%)16 Sep 2025, 10:32
Mincon Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 10:32:23 | 42.65p | 1,161 | £495.17 |
| Sep 16, 2025 | 08:56:52 | 42.60p | 7,050 | £3,003.30 |
| Sep 16, 2025 | 08:29:24 | 42.59p | 4,667 | £1,987.68 |
| Sep 15, 2025 | 09:41:30 | 42.76p | 1,050 | £448.98 |
| Sep 12, 2025 | 15:48:12 | 43.00p | 25,000 | £10,750.00 |
| Sep 12, 2025 | 13:37:33 | 43.00p | 25,000 | £10,750.00 |
| Sep 12, 2025 | 11:54:09 | 42.00p | 240 | £100.80 |
| Sep 12, 2025 | 11:33:17 | 42.00p | 10,000 | £4,200.00 |
| Sep 12, 2025 | 09:07:24 | 43.50p | 30,000 | £13,050.00 |
| Sep 12, 2025 | 09:00:19 | 41.00p | 23,770 | £9,745.70 |
| Sep 11, 2025 | 14:00:00 | 40.60p | 1,230 | £499.38 |
| Sep 11, 2025 | 13:29:42 | 41.04p | 2,923 | £1,199.60 |
| Sep 5, 2025 | 16:17:56 | 40.50p | 25,000 | £10,125.00 |
| Sep 5, 2025 | 16:10:53 | 42.56p | 10,000 | £4,256.00 |
| Sep 5, 2025 | 13:05:35 | 41.00p | 10,000 | £4,100.00 |
| Sep 3, 2025 | 13:41:01 | 40.12p | 4,000 | £1,604.80 |
| Sep 3, 2025 | 11:11:07 | 40.00p | 5,000 | £2,000.00 |
| Sep 3, 2025 | 11:08:51 | 40.00p | 750 | £300.00 |
| Sep 3, 2025 | 11:07:37 | 40.00p | 15,000 | £6,000.00 |
| Sep 3, 2025 | 08:00:19 | 39.14p | 235 | £91.98 |
| Sep 2, 2025 | 13:14:29 | 37.30p | 10,000 | £3,730.00 |
| Sep 1, 2025 | 08:30:24 | 40.00p | 875 | £350.00 |
| Aug 28, 2025 | 16:16:24 | 40.00p | 219 | £87.60 |
| Aug 28, 2025 | 16:16:24 | 40.00p | 219 | £87.60 |
| Aug 27, 2025 | 16:24:04 | 40.00p | 235 | £94.00 |
| Aug 27, 2025 | 11:00:28 | 37.00p | 600 | £222.00 |
| Aug 27, 2025 | 08:00:26 | 38.06p | 544 | £207.05 |
| Aug 26, 2025 | 08:17:05 | 37.25p | 2,221 | £827.32 |
| Aug 21, 2025 | 08:00:28 | 40.00p | 1,235 | £494.00 |
| Aug 20, 2025 | 16:21:10 | 38.00p | 20,000 | £7,600.00 |
| Aug 20, 2025 | 13:22:22 | 40.00p | 2,000 | £800.00 |
| Aug 19, 2025 | 08:30:02 | 35.00p | 285 | £99.75 |
| Aug 18, 2025 | 16:09:10 | 35.56p | 10,000 | £3,556.00 |
| Aug 15, 2025 | 10:31:35 | 35.56p | 528 | £187.76 |
| Aug 14, 2025 | 12:39:21 | 34.00p | 10,000 | £3,400.00 |
| Aug 13, 2025 | 08:00:17 | 35.00p | 6,400 | £2,240.00 |
| Aug 12, 2025 | 13:44:27 | 34.55p | 57 | £19.69 |
| Aug 12, 2025 | 12:46:36 | 34.60p | 5,000 | £1,730.00 |
| Aug 11, 2025 | 16:35:05 | 36.00p | 2,400 | £864.00 |
| Aug 8, 2025 | 11:19:07 | 33.00p | 1,470 | £485.10 |
| Aug 8, 2025 | 10:57:50 | 34.68p | 5,752 | £1,994.79 |
| Aug 8, 2025 | 08:01:27 | 33.25p | 11,407 | £3,792.83 |
| Aug 7, 2025 | 15:45:30 | 34.84p | 2,000 | £696.80 |
| Aug 7, 2025 | 13:18:09 | 35.10p | 10,000 | £3,510.00 |
| Aug 7, 2025 | 11:12:27 | 35.10p | 2,789 | £978.94 |
| Aug 6, 2025 | 14:57:36 | 35.10p | 11,407 | £4,003.86 |
| Aug 6, 2025 | 11:34:48 | 35.70p | 300 | £107.10 |
| Aug 5, 2025 | 11:37:41 | 33.45p | 3,004 | £1,004.84 |
| Aug 5, 2025 | 08:07:09 | 35.10p | 5,000 | £1,755.00 |
| Aug 5, 2025 | 08:03:55 | 34.00p | 1,470 | £499.80 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 81.95 | 7.83 |
| Moonpig Group PLC | 212.00 | 6.96 |
| Prs Reit (The) PLC | 110.80 | 5.93 |
| Vistry Group PLC | 641.40 | 4.46 |
| Asos PLC | 286.50 | 4.37 |
| Marks And Spencer Group PLC | 357.80 | 4.19 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diversified Energy Company PLC | 1,053.00 | -6.15 |
| Chemring Group PLC | 569.00 | -5.01 |
| Ip Group PLC | 52.80 | -4.86 |
| Trainline PLC | 285.20 | -2.60 |
| Fresnillo PLC | 2,186.00 | -2.50 |
| Itv PLC | 80.10 | -2.38 |