Shares Magazine
38.00p+0.00 (+0.00%)04 Nov 2025, 12:51
Mincon Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 4, 2025 | 12:51:38 | 39.68p | 262 | £103.96 |
| Nov 4, 2025 | 10:58:05 | 37.85p | 639 | £241.86 |
| Nov 3, 2025 | 14:12:59 | 39.68p | 960 | £380.93 |
| Nov 3, 2025 | 10:12:58 | 37.75p | 4,996 | £1,886.04 |
| Nov 3, 2025 | 08:04:04 | 38.85p | 5,117 | £1,987.95 |
| Oct 29, 2025 | 13:06:32 | 38.90p | 5,000 | £1,945.00 |
| Oct 28, 2025 | 13:04:40 | 36.00p | 10,009 | £3,603.24 |
| Oct 24, 2025 | 15:12:54 | 39.20p | 6,122 | £2,399.82 |
| Oct 24, 2025 | 12:02:58 | 39.68p | 10,000 | £3,968.00 |
| Oct 23, 2025 | 09:14:26 | 39.40p | 10,000 | £3,940.00 |
| Oct 23, 2025 | 08:03:32 | 37.70p | 10,000 | £3,770.00 |
| Oct 23, 2025 | 08:03:05 | 37.70p | 10,000 | £3,770.00 |
| Oct 23, 2025 | 08:02:05 | 37.70p | 10,000 | £3,770.00 |
| Oct 21, 2025 | 15:43:54 | 37.00p | 25,000 | £9,250.00 |
| Oct 20, 2025 | 08:30:06 | 37.20p | 268 | £99.70 |
| Oct 17, 2025 | 12:11:25 | 37.20p | 2,000 | £744.00 |
| Oct 17, 2025 | 08:14:35 | 35.18p | 9,999 | £3,517.65 |
| Oct 17, 2025 | 08:02:18 | 35.00p | 1,098 | £384.30 |
| Oct 16, 2025 | 14:35:00 | 38.61p | 7,745 | £2,990.34 |
| Oct 13, 2025 | 13:14:17 | 37.30p | 25,000 | £9,325.00 |
| Oct 13, 2025 | 13:10:03 | 39.00p | 25,000 | £9,750.00 |
| Oct 10, 2025 | 13:02:01 | 40.80p | 4,872 | £1,987.78 |
| Oct 10, 2025 | 12:41:08 | 38.08p | 1,161 | £442.11 |
| Oct 8, 2025 | 16:35:01 | 38.00p | 5,771 | £2,192.98 |
| Oct 8, 2025 | 15:22:11 | 40.80p | 4,000 | £1,632.00 |
| Oct 8, 2025 | 14:54:57 | 39.16p | 5,000 | £1,958.00 |
| Oct 8, 2025 | 13:04:09 | 39.19p | 5,000 | £1,959.50 |
| Oct 8, 2025 | 11:55:41 | 40.95p | 10,000 | £4,095.00 |
| Oct 7, 2025 | 09:12:20 | 38.24p | 2,789 | £1,066.51 |
| Oct 7, 2025 | 08:55:09 | 40.00p | 4,325 | £1,730.00 |
| Oct 3, 2025 | 11:00:22 | 40.00p | 9,000 | £3,600.00 |
| Oct 1, 2025 | 14:00:01 | 42.00p | 286 | £120.12 |
| Oct 1, 2025 | 11:00:21 | 42.00p | 2,214 | £929.88 |
| Sep 29, 2025 | 09:34:04 | 40.19p | 760 | £305.44 |
| Sep 29, 2025 | 09:23:30 | 42.60p | 200 | £85.20 |
| Sep 26, 2025 | 16:21:47 | 43.48p | 10,000 | £4,348.00 |
| Sep 26, 2025 | 10:35:07 | 40.53p | 10,000 | £4,053.00 |
| Sep 25, 2025 | 15:08:27 | 40.24p | 2,657 | £1,069.18 |
| Sep 24, 2025 | 08:31:43 | 42.60p | 1,223 | £521.00 |
| Sep 24, 2025 | 08:01:58 | 40.64p | 240 | £97.54 |
| Sep 19, 2025 | 14:31:19 | 41.39p | 5,000 | £2,069.50 |
| Sep 19, 2025 | 12:01:21 | 41.39p | 2,657 | £1,099.73 |
| Sep 19, 2025 | 08:30:02 | 42.73p | 234 | £99.99 |
| Sep 18, 2025 | 08:05:59 | 41.00p | 1,050 | £430.50 |
| Sep 16, 2025 | 10:32:23 | 42.65p | 1,161 | £495.17 |
| Sep 16, 2025 | 08:56:52 | 42.60p | 7,050 | £3,003.30 |
| Sep 16, 2025 | 08:29:24 | 42.59p | 4,667 | £1,987.68 |
| Sep 15, 2025 | 09:41:30 | 42.76p | 1,050 | £448.98 |
| Sep 12, 2025 | 15:48:12 | 43.00p | 25,000 | £10,750.00 |
| Sep 12, 2025 | 13:37:33 | 43.00p | 25,000 | £10,750.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 369.71 | 18.19 |
| Metro Bank Holdings PLC | 117.60 | 7.89 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Trainline PLC | 267.20 | 5.03 |
| Me Group International PLC | 194.40 | 4.52 |
| Lancashire Holdings Limited | 672.00 | 4.02 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Weir Group PLC | 2,752.87 | -4.41 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |
| Avon Technologies PLC | 1,880.00 | -2.19 |