1. Share Prices

  2. Mincon Group PLC (MCON)

36.50p-0.50 (-1.35%)06 Nov 2025, 12:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mincon Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 202537.00p37.62p37.62p36.50p12,480
Nov 4, 202538.00p39.68p37.85p38.00p901
Nov 3, 202538.00p39.68p37.75p38.00p11,073
Oct 29, 202538.00p38.90p38.90p38.00p5,000
Oct 28, 202538.00p36.00p36.00p38.00p10,009
Oct 24, 202538.00p39.68p39.20p38.00p16,122
Oct 23, 202538.00p39.40p37.70p38.00p40,000
Oct 21, 202536.50p37.00p37.00p36.50p25,000
Oct 20, 202536.50p37.20p37.20p36.50p268
Oct 17, 202536.50p37.20p35.00p36.50p13,097
Oct 16, 202538.00p38.61p38.61p36.50p7,745
Oct 13, 202540.00p39.00p37.30p38.00p53,369
Oct 10, 202540.00p40.80p38.08p40.00p6,033
Oct 8, 202540.00p40.95p38.00p38.00p29,771
Oct 7, 202540.00p40.00p38.24p40.00p7,114
Oct 3, 202540.00p40.00p40.00p40.00p9,000
Oct 1, 202542.00p42.00p42.00p40.00p2,500
Sep 29, 202542.00p42.60p40.19p42.00p960
Sep 26, 202542.00p43.48p40.53p42.00p20,000
Sep 25, 202542.00p40.24p40.24p42.00p2,657
Sep 24, 202542.00p42.60p40.64p42.00p1,463
Sep 19, 202542.00p42.73p41.39p42.00p7,891
Sep 18, 202542.00p41.00p41.00p42.00p1,050
Sep 16, 202542.00p42.65p42.59p42.00p12,878
Sep 15, 202542.00p42.76p42.76p42.00p1,050
Sep 12, 202541.00p43.50p41.00p42.00p114,010
Sep 11, 202541.00p41.04p40.60p41.00p4,153
Sep 5, 202540.00p42.56p40.50p41.00p45,000
Sep 3, 202538.50p40.12p39.14p40.00p28,985
Sep 2, 202538.50p37.30p37.30p38.50p10,000
Sep 1, 202538.50p40.00p40.00p38.50p875
Aug 28, 202538.50p40.00p40.00p38.50p438
Aug 27, 202538.50p40.00p37.00p38.50p1,379
Aug 26, 202538.50p37.25p37.25p38.50p2,221
Aug 21, 202538.50p40.00p40.00p38.50p1,235
Aug 20, 202536.50p40.00p38.00p38.50p22,000
Aug 19, 202535.00p35.00p35.00p36.50p285
Aug 18, 202534.00p35.56p35.56p35.00p10,000
Aug 15, 202534.00p35.56p35.56p34.00p528
Aug 14, 202534.00p34.00p34.00p34.00p10,000
Aug 13, 202534.00p35.00p35.00p34.00p6,400
Aug 12, 202534.00p34.60p34.55p34.00p5,057
Aug 11, 202534.00p36.00p36.00p36.00p2,400
Aug 8, 202534.50p34.68p33.00p34.00p18,629
Aug 7, 202534.50p35.10p34.84p34.50p14,789
Aug 6, 202534.50p35.70p35.10p34.50p11,707
Aug 5, 202532.00p35.10p33.45p34.50p11,695
Jul 31, 202531.00p31.80p31.80p32.00p5,000
Jul 30, 202530.00p32.00p31.50p31.00p10,750
Jul 28, 202530.00p32.00p28.60p30.00p36,426
123
Showing 1 to 50 of 121

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.7014.77
Goodwin PLC22,233.004.87
Watches Of Switzerland Group PLC413.002.53
Close Brothers Group PLC433.402.27
Sdcl Efficiency Income Trust PLC62.202.13
Moonpig Group PLC209.501.70