42.00p+0.00 (+0.00%)19 Sep 2025, 14:31
Mincon Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 19, 2025 | 42.00p | 42.73p | 41.39p | 42.00p | 7,891 |
Sep 18, 2025 | 42.00p | 41.00p | 41.00p | 42.00p | 1,050 |
Sep 16, 2025 | 42.00p | 42.65p | 42.59p | 42.00p | 12,878 |
Sep 15, 2025 | 42.00p | 42.76p | 42.76p | 42.00p | 1,050 |
Sep 12, 2025 | 41.00p | 43.50p | 41.00p | 42.00p | 114,010 |
Sep 11, 2025 | 41.00p | 41.04p | 40.60p | 41.00p | 4,153 |
Sep 5, 2025 | 40.00p | 42.56p | 40.50p | 41.00p | 45,000 |
Sep 3, 2025 | 38.50p | 40.12p | 39.14p | 40.00p | 28,985 |
Sep 2, 2025 | 38.50p | 37.30p | 37.30p | 38.50p | 10,000 |
Sep 1, 2025 | 38.50p | 40.00p | 40.00p | 38.50p | 875 |
Aug 28, 2025 | 38.50p | 40.00p | 40.00p | 38.50p | 438 |
Aug 27, 2025 | 38.50p | 40.00p | 37.00p | 38.50p | 1,379 |
Aug 26, 2025 | 38.50p | 37.25p | 37.25p | 38.50p | 2,221 |
Aug 21, 2025 | 38.50p | 40.00p | 40.00p | 38.50p | 1,235 |
Aug 20, 2025 | 36.50p | 40.00p | 38.00p | 38.50p | 22,000 |
Aug 19, 2025 | 35.00p | 35.00p | 35.00p | 36.50p | 285 |
Aug 18, 2025 | 34.00p | 35.56p | 35.56p | 35.00p | 10,000 |
Aug 15, 2025 | 34.00p | 35.56p | 35.56p | 34.00p | 528 |
Aug 14, 2025 | 34.00p | 34.00p | 34.00p | 34.00p | 10,000 |
Aug 13, 2025 | 34.00p | 35.00p | 35.00p | 34.00p | 6,400 |
Aug 12, 2025 | 34.00p | 34.60p | 34.55p | 34.00p | 5,057 |
Aug 11, 2025 | 34.00p | 36.00p | 36.00p | 36.00p | 2,400 |
Aug 8, 2025 | 34.50p | 34.68p | 33.00p | 34.00p | 18,629 |
Aug 7, 2025 | 34.50p | 35.10p | 34.84p | 34.50p | 14,789 |
Aug 6, 2025 | 34.50p | 35.70p | 35.10p | 34.50p | 11,707 |
Aug 5, 2025 | 32.00p | 35.10p | 33.45p | 34.50p | 11,695 |
Jul 31, 2025 | 31.00p | 31.80p | 31.80p | 32.00p | 5,000 |
Jul 30, 2025 | 30.00p | 32.00p | 31.50p | 31.00p | 10,750 |
Jul 28, 2025 | 30.00p | 32.00p | 28.60p | 30.00p | 36,426 |
Jul 25, 2025 | 30.00p | 31.36p | 30.20p | 30.00p | 35,000 |
Jul 23, 2025 | 30.00p | 30.20p | 30.20p | 30.00p | 15,447 |
Jul 22, 2025 | 30.00p | 28.00p | 28.00p | 30.00p | 14,634 |
Jul 21, 2025 | 30.00p | 30.20p | 30.00p | 30.00p | 10,331 |
Jul 17, 2025 | 32.00p | 31.20p | 30.00p | 30.00p | 13,001 |
Jul 16, 2025 | 32.00p | 32.68p | 32.60p | 32.00p | 7,089 |
Jul 15, 2025 | 35.00p | 36.00p | 33.70p | 32.00p | 42,000 |
Jul 14, 2025 | 35.00p | 34.90p | 34.90p | 35.00p | 239 |
Jul 11, 2025 | 35.00p | 35.25p | 35.25p | 35.00p | 10,000 |
Jul 9, 2025 | 35.50p | 35.00p | 34.03p | 35.00p | 8,595 |
Jul 2, 2025 | 36.00p | 36.20p | 34.20p | 35.50p | 5,531 |
Jul 1, 2025 | 36.00p | 34.20p | 34.20p | 36.00p | 1,859 |
Jun 30, 2025 | 36.00p | 36.20p | 36.20p | 36.00p | 552 |
Jun 27, 2025 | 36.00p | 34.20p | 34.20p | 36.00p | 800 |
Jun 24, 2025 | 36.00p | 35.00p | 34.52p | 36.00p | 6,989 |
Jun 23, 2025 | 36.00p | 36.90p | 36.90p | 36.00p | 126 |
Jun 19, 2025 | 36.00p | 36.90p | 36.77p | 36.00p | 5,353 |
Jun 18, 2025 | 36.00p | 36.90p | 34.12p | 36.00p | 592 |
Jun 17, 2025 | 36.00p | 36.90p | 34.52p | 36.00p | 480 |
Jun 11, 2025 | 36.50p | 37.00p | 37.00p | 36.00p | 1,319 |
Jun 10, 2025 | 36.50p | 35.39p | 35.39p | 36.50p | 3,150 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Spire Healthcare Group PLC | 247.00 | 14.09 |
Man Group PLC | 175.50 | 5.34 |
Fresnillo PLC | 2,276.00 | 5.18 |
Endeavour Mining PLC | 2,828.00 | 5.05 |
Wickes Group PLC | 213.00 | 4.93 |
Syncona Limited | 99.30 | 4.53 |
Fallers
Company | Price | % Chg |
---|---|---|
Raspberry Pi Holdings PLC | 384.80 | -5.82 |
London Stock Exchange Group PLC | 8,138.00 | -5.77 |
Lion Finance Group PLC | 7,390.00 | -5.26 |
Wpp PLC | 360.70 | -5.18 |
Goodwin PLC | 10,250.00 | -5.09 |
Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.