1. Share Prices

  2. Michelmersh Brick Holdings PLC (MBH)

86.00p+0.00 (+0.00%)05 Nov 2025, 16:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Michelmersh Brick Holdings PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:08:3287.00p2,000£1,740.00
Nov 5, 202515:58:1787.00p20,000£17,400.00
Nov 5, 202515:38:1286.40p2,302£1,988.93
Nov 5, 202514:29:1085.43p7,613£6,503.41
Nov 5, 202514:07:1386.48p10,000£8,647.50
Nov 5, 202513:43:0286.99p34£29.58
Nov 5, 202513:42:0085.30p1,000£853.00
Nov 5, 202513:35:0786.45p7,447£6,437.93
Nov 5, 202513:22:0586.48p573£495.50
Nov 5, 202513:15:3185.00p30£25.50
Nov 5, 202513:15:3187.00p114£99.18
Nov 5, 202513:15:3185.00p20£17.00
Nov 5, 202513:02:0685.30p3,000£2,559.00
Nov 5, 202512:29:3886.55p3,500£3,029.25
Nov 5, 202512:06:0785.30p1,202£1,025.31
Nov 5, 202512:02:4785.30p886£755.76
Nov 5, 202512:01:0986.58p300£259.74
Nov 5, 202511:59:1086.98p5£4.35
Nov 5, 202511:51:0885.61p1,416£1,212.24
Nov 5, 202511:26:5785.61p1,500£1,284.15
Nov 5, 202511:23:5385.61p2,208£1,890.27
Nov 5, 202511:17:0286.65p570£493.91
Nov 5, 202511:03:0486.65p1,724£1,493.85
Nov 5, 202510:29:1186.65p795£688.87
Nov 5, 202510:22:0386.65p5,900£5,112.35
Nov 5, 202510:01:5686.70p1,800£1,560.60
Nov 5, 202510:01:5588.00p26£22.88
Nov 5, 202510:01:5588.00p1£0.88
Nov 5, 202510:01:5588.00p2£1.76
Nov 5, 202510:01:5588.00p1£0.88
Nov 5, 202510:01:3685.15p18,723£15,942.63
Nov 5, 202509:55:3885.66p942£806.92
Nov 5, 202509:51:2887.00p2,293£1,994.91
Nov 5, 202509:46:1187.97p11£9.68
Nov 5, 202509:10:5187.00p821£714.27
Nov 5, 202508:58:5787.00p5,000£4,350.00
Nov 5, 202508:58:5087.00p12,000£10,440.00
Nov 5, 202508:58:2887.00p1,500£1,305.00
Nov 5, 202508:45:5287.97p15£13.20
Nov 5, 202508:43:0188.00p1£0.88
Nov 5, 202508:12:3487.97p5£4.40
Nov 5, 202508:10:2788.00p10£8.80
Nov 5, 202508:10:2785.00p46£39.10
Nov 5, 202508:10:2788.00p2£1.76
Nov 5, 202508:10:2785.00p11£9.35
Nov 5, 202508:10:1786.02p304£261.50
Nov 4, 202516:30:1887.00p10,000£8,700.00
Nov 4, 202516:08:1987.39p22,879£19,993.73
Nov 4, 202515:47:1686.02p1,019£876.54
Nov 4, 202515:43:5187.39p1,000£873.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19