1. Share Prices

  2. Michelmersh Brick Holdings PLC (MBH)

97.75p+0.25 (+0.26%)19 Sep 2025, 15:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Michelmersh Brick Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 18, 202597.50p99.00p96.00p97.50p32,103
Sep 17, 202597.50p99.00p96.00p97.50p156,608
Sep 16, 202599.00p100.00p97.00p97.50p167,532
Sep 15, 202598.00p100.00p97.00p99.00p218,660
Sep 12, 202598.00p99.00p97.00p98.00p182,479
Sep 11, 202598.00p100.00p97.00p98.00p277,287
Sep 10, 202598.00p99.00p95.00p98.00p751,813
Sep 9, 202596.00p101.00p94.00p101.00p371,781
Sep 8, 202594.50p98.00p93.00p96.00p255,343
Sep 5, 202592.50p96.00p92.00p94.50p1,608,048
Sep 4, 202592.00p93.00p91.00p92.50p469,882
Sep 3, 202592.00p93.00p91.00p92.00p1,892,459
Sep 2, 202591.00p93.00p87.13p92.00p1,828,514
Sep 1, 2025101.00p101.60p97.03p97.60p302,638
Aug 29, 2025104.50p105.00p100.00p102.00p393,790
Aug 28, 2025105.00p105.00p104.00p104.50p17,898
Aug 27, 2025104.50p105.00p104.00p104.50p63,662
Aug 26, 2025105.00p106.00p104.00p104.50p85,806
Aug 22, 2025104.00p105.00p103.50p105.00p69,584
Aug 21, 2025104.00p105.00p103.50p104.50p106,691
Aug 20, 2025103.00p105.00p102.00p104.00p234,333
Aug 19, 2025102.50p104.00p102.00p103.00p130,298
Aug 18, 2025104.00p105.00p102.00p102.50p142,659
Aug 15, 2025104.00p105.00p103.00p103.00p99,401
Aug 14, 2025104.00p105.00p103.00p103.50p238,630
Aug 13, 2025103.50p104.92p103.00p104.00p178,898
Aug 12, 2025105.00p106.00p103.00p103.50p155,614
Aug 11, 2025106.00p107.00p104.00p105.00p89,807
Aug 8, 2025106.50p108.75p105.00p106.00p141,437
Aug 7, 2025106.25p107.00p105.50p106.50p124,166
Aug 6, 2025107.50p108.00p105.17p106.25p80,423
Aug 5, 2025109.00p110.00p107.00p107.50p90,946
Aug 4, 2025111.00p112.00p108.00p110.00p119,302
Aug 1, 2025112.00p113.00p110.00p111.00p54,217
Jul 31, 2025112.00p113.00p111.00p112.00p34,151
Jul 30, 2025112.00p113.00p111.00p112.00p84,896
Jul 29, 2025111.00p113.00p110.00p112.00p208,796
Jul 28, 2025111.00p112.00p110.00p111.00p73,701
Jul 25, 2025110.50p112.00p109.00p111.00p114,605
Jul 24, 2025110.50p111.00p110.00p110.50p50,063
Jul 23, 2025111.00p111.40p110.00p110.50p105,469
Jul 22, 2025113.00p114.00p110.00p111.00p112,894
Jul 21, 2025113.00p115.00p112.00p113.00p131,531
Jul 18, 2025114.50p115.00p113.32p114.50p729,656
Jul 17, 2025114.00p115.00p113.65p115.00p177,598
Jul 16, 2025112.50p114.90p112.00p114.00p196,608
Jul 15, 2025112.00p113.00p112.00p113.00p215,199
Jul 14, 2025109.50p112.68p109.00p112.00p254,916
Jul 11, 2025107.50p110.00p107.50p109.50p122,563
Jul 10, 2025106.00p108.00p105.00p107.50p101,273
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC250.5015.70
Man Group PLC176.005.64
Endeavour Mining PLC2,832.005.20
Wickes Group PLC211.504.19
Fresnillo PLC2,255.064.21
Hochschild Mining PLC312.603.92

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC387.20-5.24
London Stock Exchange Group PLC8,158.00-5.54
Lion Finance Group PLC7,430.00-4.74
Wpp PLC364.00-4.31
Future PLC698.50-4.38
Ocado Group PLC221.00-4.29