1. Share Prices

  2. Michelmersh Brick Holdings PLC (MBH)

87.00p+0.00 (+0.00%)05 Nov 2025, 15:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Michelmersh Brick Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 202588.00p89.00p85.00p87.00p190,593
Nov 3, 202588.50p89.80p87.00p88.00p487,332
Oct 31, 202588.00p89.00p87.00p89.00p324,495
Oct 30, 202587.50p90.80p87.00p88.00p268,208
Oct 29, 202586.50p90.00p86.00p88.00p391,877
Oct 28, 202588.50p89.00p86.00p86.50p441,618
Oct 27, 202589.50p90.00p88.00p88.50p305,975
Oct 24, 202586.50p90.80p85.00p90.80p392,286
Oct 23, 202586.50p88.00p85.00p87.00p258,985
Oct 22, 202584.50p87.00p84.00p84.20p474,545
Oct 21, 202585.00p86.00p83.00p84.00p460,988
Oct 20, 202586.00p87.00p84.00p85.00p198,565
Oct 17, 202587.00p88.00p85.00p86.00p161,089
Oct 16, 202589.00p89.00p87.00p87.00p197,768
Oct 15, 202589.00p90.00p88.00p89.00p111,060
Oct 14, 202590.30p92.00p88.00p88.00p302,446
Oct 13, 202591.50p93.80p89.60p92.00p179,643
Oct 10, 202594.00p95.00p91.00p92.00p250,062
Oct 9, 202596.00p97.00p94.00p94.50p153,646
Oct 8, 202596.00p97.00p95.00p96.00p154,240
Oct 7, 202595.00p97.00p94.00p96.00p137,401
Oct 6, 202594.50p96.00p94.00p95.00p163,739
Oct 3, 202594.50p95.00p94.00p94.50p109,959
Oct 2, 202596.00p97.00p94.00p94.50p213,540
Oct 1, 202595.50p97.00p95.00p96.00p19,231
Sep 30, 202596.00p97.00p95.00p95.50p170,793
Sep 29, 202596.00p97.00p95.25p96.00p222,201
Sep 26, 202596.00p97.00p95.00p96.00p62,558
Sep 25, 202596.00p97.00p95.00p96.00p73,378
Sep 24, 202597.00p98.00p95.47p96.00p90,441
Sep 23, 202598.00p99.00p96.50p97.00p193,888
Sep 22, 202597.50p99.00p97.00p98.00p279,546
Sep 19, 202597.50p99.00p96.00p97.50p273,308
Sep 18, 202597.50p99.00p96.00p97.50p32,103
Sep 17, 202597.50p99.00p96.00p97.50p156,608
Sep 16, 202599.00p100.00p97.00p97.50p167,532
Sep 15, 202598.00p100.00p97.00p99.00p218,660
Sep 12, 202598.00p99.00p97.00p98.00p182,479
Sep 11, 202598.00p100.00p97.00p98.00p277,287
Sep 10, 202598.00p99.00p95.00p98.00p751,813
Sep 9, 202596.00p101.00p94.00p101.00p371,781
Sep 8, 202594.50p98.00p93.00p96.00p255,343
Sep 5, 202592.50p96.00p92.00p94.50p1,608,048
Sep 4, 202592.00p93.00p91.00p92.50p469,882
Sep 3, 202592.00p93.00p91.00p92.00p1,892,459
Sep 2, 202591.00p93.00p87.13p92.00p1,828,514
Sep 1, 2025101.00p101.60p97.03p97.60p302,638
Aug 29, 2025104.50p105.00p100.00p102.00p393,790
Aug 28, 2025105.00p105.00p104.00p104.50p17,898
Aug 27, 2025104.50p105.00p104.00p104.50p63,662
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19