Shares Magazine
165.00p+0.00 (+0.00%)12 Sep 2025, 13:17
Maintel Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 13:17:32 | 170.00p | 47 | £79.90 |
| Sep 12, 2025 | 12:31:34 | 170.00p | 1,056 | £1,795.20 |
| Sep 11, 2025 | 15:36:47 | 170.00p | 294 | £499.80 |
| Sep 11, 2025 | 14:06:30 | 170.00p | 23 | £39.10 |
| Sep 10, 2025 | 14:53:48 | 170.00p | 67 | £113.90 |
| Sep 9, 2025 | 10:52:46 | 163.10p | 1,604 | £2,616.12 |
| Sep 8, 2025 | 13:45:52 | 163.00p | 275 | £448.25 |
| Sep 8, 2025 | 11:19:41 | 162.78p | 308 | £501.35 |
| Sep 8, 2025 | 10:55:31 | 160.00p | 300 | £480.00 |
| Sep 8, 2025 | 10:55:16 | 160.00p | 300 | £480.00 |
| Sep 8, 2025 | 10:53:19 | 169.00p | 3,659 | £6,183.71 |
| Sep 8, 2025 | 10:49:16 | 160.00p | 2,705 | £4,328.00 |
| Sep 5, 2025 | 11:03:35 | 147.00p | 2,210 | £3,248.70 |
| Sep 4, 2025 | 14:37:10 | 141.30p | 3 | £4.24 |
| Sep 4, 2025 | 14:00:33 | 160.00p | 0 | £0.00 |
| Sep 4, 2025 | 14:00:33 | 160.00p | 0 | £0.00 |
| Sep 4, 2025 | 14:00:25 | 153.00p | 150 | £229.50 |
| Sep 4, 2025 | 13:28:03 | 142.50p | 588 | £837.90 |
| Sep 4, 2025 | 12:42:47 | 142.00p | 700 | £994.00 |
| Sep 4, 2025 | 08:15:53 | 150.00p | 466 | £699.00 |
| Sep 3, 2025 | 14:41:20 | 144.80p | 308 | £445.98 |
| Sep 3, 2025 | 13:20:40 | 149.99p | 3 | £4.50 |
| Sep 3, 2025 | 09:55:46 | 148.75p | 10,000 | £14,875.00 |
| Sep 3, 2025 | 10:01:07 | 140.00p | 459 | £642.60 |
| Sep 3, 2025 | 10:01:03 | 140.00p | 4,131 | £5,783.40 |
| Sep 3, 2025 | 09:31:05 | 140.00p | 4 | £5.60 |
| Sep 3, 2025 | 09:28:59 | 150.00p | 0 | £0.00 |
| Sep 3, 2025 | 09:28:59 | 130.00p | 0 | £0.00 |
| Sep 3, 2025 | 09:28:59 | 150.00p | 0 | £0.00 |
| Sep 3, 2025 | 09:22:31 | 140.00p | 1,700 | £2,380.00 |
| Sep 3, 2025 | 08:38:48 | 140.00p | 275 | £385.00 |
| Sep 3, 2025 | 08:10:09 | 130.00p | 235 | £305.50 |
| Sep 3, 2025 | 08:07:35 | 130.00p | 1 | £1.30 |
| Sep 3, 2025 | 08:00:22 | 140.00p | 1 | £1.40 |
| Sep 3, 2025 | 08:00:22 | 140.00p | 1 | £1.40 |
| Sep 2, 2025 | 16:35:29 | 180.00p | 34 | £61.20 |
| Sep 2, 2025 | 09:50:33 | 184.00p | 1,000 | £1,840.00 |
| Sep 1, 2025 | 10:06:03 | 182.00p | 254 | £462.28 |
| Sep 1, 2025 | 09:33:02 | 182.00p | 254 | £462.28 |
| Aug 27, 2025 | 09:07:24 | 188.89p | 468 | £884.01 |
| Aug 18, 2025 | 11:41:38 | 189.90p | 1,000 | £1,899.00 |
| Aug 15, 2025 | 15:11:08 | 189.75p | 41 | £77.80 |
| Aug 13, 2025 | 11:30:20 | 183.60p | 342 | £627.91 |
| Aug 13, 2025 | 10:45:25 | 183.50p | 1,699 | £3,117.67 |
| Aug 13, 2025 | 08:00:15 | 189.00p | 25 | £47.25 |
| Aug 12, 2025 | 16:02:52 | 183.50p | 1,000 | £1,835.00 |
| Aug 12, 2025 | 14:34:45 | 189.99p | 2,625 | £4,987.24 |
| Aug 12, 2025 | 10:47:43 | 183.10p | 10,000 | £18,310.00 |
| Aug 12, 2025 | 10:48:32 | 185.00p | 5,000 | £9,250.00 |
| Aug 11, 2025 | 16:16:37 | 185.00p | 5,000 | £9,250.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.