Shares Magazine
145.00p+8.00 (+5.52%)05 Nov 2025, 09:00
Maintel Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 09:00:21 | 153.00p | 1 | £1.53 |
| Nov 5, 2025 | 08:02:22 | 150.00p | 1 | £1.50 |
| Nov 3, 2025 | 16:35:26 | 150.00p | 1 | £1.50 |
| Nov 3, 2025 | 14:40:51 | 142.50p | 1,300 | £1,852.50 |
| Nov 3, 2025 | 11:58:20 | 137.00p | 4,200 | £5,754.00 |
| Nov 3, 2025 | 08:51:28 | 140.10p | 2 | £2.80 |
| Oct 31, 2025 | 15:09:44 | 140.10p | 342 | £479.14 |
| Oct 28, 2025 | 13:32:15 | 140.10p | 547 | £766.35 |
| Oct 28, 2025 | 11:34:42 | 148.25p | 601 | £890.95 |
| Oct 23, 2025 | 15:19:11 | 140.00p | 2,500 | £3,500.00 |
| Oct 15, 2025 | 12:39:45 | 150.00p | 0 | £0.00 |
| Oct 15, 2025 | 12:39:26 | 141.00p | 2,000 | £2,820.00 |
| Oct 15, 2025 | 10:41:29 | 141.00p | 1,045 | £1,473.45 |
| Oct 14, 2025 | 08:45:40 | 150.01p | 3,050 | £4,575.31 |
| Oct 8, 2025 | 15:59:40 | 150.01p | 300 | £450.03 |
| Oct 7, 2025 | 11:06:15 | 150.00p | 151 | £226.50 |
| Oct 7, 2025 | 11:06:15 | 150.00p | 151 | £226.50 |
| Oct 7, 2025 | 11:00:14 | 147.00p | 151 | £221.97 |
| Oct 7, 2025 | 09:53:55 | 150.00p | 1,000 | £1,500.00 |
| Oct 6, 2025 | 11:18:38 | 160.00p | 1 | £1.60 |
| Oct 6, 2025 | 11:18:38 | 160.00p | 7 | £11.20 |
| Oct 1, 2025 | 14:00:09 | 161.00p | 161 | £259.21 |
| Oct 1, 2025 | 10:20:58 | 150.00p | 1,000 | £1,500.00 |
| Sep 30, 2025 | 09:34:38 | 150.10p | 1,000 | £1,501.00 |
| Sep 29, 2025 | 10:43:03 | 150.11p | 137 | £205.65 |
| Sep 26, 2025 | 11:00:53 | 152.00p | 91 | £138.32 |
| Sep 26, 2025 | 11:00:27 | 147.00p | 91 | £133.77 |
| Sep 26, 2025 | 09:40:23 | 160.00p | 562 | £899.20 |
| Sep 26, 2025 | 08:47:30 | 160.00p | 1 | £1.60 |
| Sep 26, 2025 | 08:00:16 | 160.00p | 16 | £25.60 |
| Sep 22, 2025 | 13:53:15 | 160.00p | 1,200 | £1,920.00 |
| Sep 22, 2025 | 11:49:12 | 150.00p | 8,740 | £13,110.00 |
| Sep 22, 2025 | 12:52:57 | 160.00p | 40 | £64.00 |
| Sep 22, 2025 | 12:52:57 | 160.00p | 0 | £0.00 |
| Sep 22, 2025 | 12:52:57 | 160.00p | 1 | £1.60 |
| Sep 22, 2025 | 12:04:04 | 152.00p | 331 | £503.12 |
| Sep 22, 2025 | 11:10:51 | 150.00p | 2,546 | £3,819.00 |
| Sep 22, 2025 | 10:35:21 | 152.50p | 3,426 | £5,224.65 |
| Sep 22, 2025 | 10:05:03 | 152.50p | 1,000 | £1,525.00 |
| Sep 22, 2025 | 09:00:27 | 168.00p | 450 | £756.00 |
| Sep 22, 2025 | 08:39:09 | 160.00p | 1,000 | £1,600.00 |
| Sep 22, 2025 | 08:36:37 | 160.00p | 1,000 | £1,600.00 |
| Sep 22, 2025 | 08:36:10 | 160.00p | 1,000 | £1,600.00 |
| Sep 19, 2025 | 08:39:24 | 160.00p | 0 | £0.00 |
| Sep 19, 2025 | 08:00:46 | 160.22p | 142 | £227.51 |
| Sep 17, 2025 | 12:32:59 | 175.00p | 142 | £248.50 |
| Sep 16, 2025 | 09:49:45 | 175.00p | 3,426 | £5,995.50 |
| Sep 12, 2025 | 13:17:32 | 170.00p | 47 | £79.90 |
| Sep 12, 2025 | 12:31:34 | 170.00p | 1,056 | £1,795.20 |
| Sep 11, 2025 | 15:36:47 | 170.00p | 294 | £499.80 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 117.60 | 7.89 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Trainline PLC | 267.20 | 5.03 |
| Me Group International PLC | 194.40 | 4.52 |
| Lancashire Holdings Limited | 672.00 | 4.02 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Weir Group PLC | 2,752.87 | -4.41 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |
| Avon Technologies PLC | 1,880.00 | -2.19 |