1. Share Prices

  2. Maintel Holdings PLC (MAI)

142.50p-2.50 (-1.72%)05 Nov 2025, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maintel Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025145.00p153.00p150.00p142.50p2
Nov 3, 2025145.00p150.00p137.00p150.00p5,503
Oct 31, 2025145.00p140.10p140.10p145.00p342
Oct 28, 2025145.00p148.25p140.10p145.00p1,148
Oct 23, 2025145.00p140.00p140.00p145.00p2,500
Oct 15, 2025150.00p150.00p141.00p145.00p3,045
Oct 14, 2025155.00p150.01p150.01p150.00p3,050
Oct 8, 2025155.00p150.01p150.01p155.00p300
Oct 7, 2025155.00p150.00p147.00p155.00p1,453
Oct 6, 2025155.00p160.00p160.00p155.00p9
Oct 1, 2025155.00p161.00p150.00p155.00p1,161
Sep 30, 2025155.00p150.10p150.10p155.00p1,000
Sep 29, 2025155.00p150.11p150.11p155.00p137
Sep 26, 2025155.00p160.00p147.00p155.00p761
Sep 22, 2025170.00p168.00p150.00p155.00p20,734
Sep 19, 2025170.00p160.22p160.00p170.00p142
Sep 17, 2025170.00p175.00p175.00p170.00p142
Sep 16, 2025165.00p175.00p175.00p170.00p3,426
Sep 12, 2025165.00p170.00p170.00p165.00p1,103
Sep 11, 2025165.00p170.00p170.00p165.00p317
Sep 10, 2025165.00p170.00p170.00p165.00p67
Sep 9, 2025165.00p163.10p163.10p165.00p1,604
Sep 8, 2025150.00p169.00p160.00p165.00p7,547
Sep 5, 2025150.00p147.00p147.00p150.00p2,210
Sep 4, 2025140.00p160.00p141.30p150.00p1,908
Sep 3, 2025140.00p150.00p130.00p140.00p17,119
Sep 2, 2025185.00p184.00p180.00p180.00p1,034
Sep 1, 2025185.00p182.00p182.00p185.00p508
Aug 27, 2025185.00p188.89p188.89p185.00p468
Aug 18, 2025185.00p189.90p189.90p185.00p1,000
Aug 15, 2025185.00p189.75p189.75p185.00p41
Aug 13, 2025185.00p189.00p183.50p185.00p2,066
Aug 12, 2025185.00p189.99p183.10p185.00p18,625
Aug 11, 2025190.00p189.90p180.00p185.00p16,099
Aug 7, 2025190.00p183.00p180.00p190.00p1,025
Aug 6, 2025190.00p182.25p182.25p190.00p1,036
Aug 5, 2025190.00p200.00p200.00p190.00p0
Aug 4, 2025190.00p195.00p182.00p190.00p8,915
Aug 1, 2025195.00p196.00p190.00p190.00p10,109
Jul 30, 2025190.00p197.00p196.00p195.00p1,564
Jul 29, 2025180.00p190.00p185.00p190.00p1,300
Jul 28, 2025195.00p200.00p200.00p200.00p445
Jul 24, 2025195.00p199.99p199.99p195.00p2,500
Jul 23, 2025195.00p197.49p197.49p195.00p1,006
Jul 22, 2025195.00p192.55p192.55p195.00p5,000
Jul 21, 2025195.00p198.00p198.00p195.00p502
Jul 18, 2025195.00p197.50p197.50p195.00p2,500
Jul 17, 2025190.00p195.00p195.00p195.00p5,000
Jul 15, 2025187.00p188.00p188.00p190.00p2,500
Jul 14, 2025187.00p189.80p184.35p187.00p12,358
1234
Showing 1 to 50 of 156

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.2414.09
Oxford Nanopore Technologies PLC143.807.55
Goodwin PLC22,515.006.20
Ceres Power Holdings PLC390.873.68
Ithaca Energy PLC231.222.31
Close Brothers Group PLC431.001.70