1. Share Prices

  2. Mitchells & Butlers PLC (MAB)

245.50p+4.50 (+1.87%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mitchells & Butlers PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:23245.50p86,814£213,128.37
Nov 5, 202516:29:54247.50p3,883£9,610.42
Nov 5, 202516:23:07247.00p501£1,237.47
Nov 5, 202516:23:07247.00p171£422.37
Nov 5, 202516:23:07247.00p17£41.99
Nov 5, 202516:23:07247.00p171£422.37
Nov 5, 202516:23:07247.00p171£422.37
Nov 5, 202516:20:48246.50p5£12.33
Nov 5, 202516:20:26247.00p57£140.79
Nov 5, 202516:20:26247.00p81£200.07
Nov 5, 202516:20:16247.00p1£2.47
Nov 5, 202516:20:14247.00p447£1,104.09
Nov 5, 202516:20:14247.00p1£2.47
Nov 5, 202516:20:14247.00p326£805.22
Nov 5, 202516:20:14246.50p791£1,949.82
Nov 5, 202516:20:14246.50p1£2.47
Nov 5, 202516:20:14246.50p22£54.23
Nov 5, 202516:20:14246.50p1,000£2,465.00
Nov 5, 202516:20:14246.50p184£453.56
Nov 5, 202516:20:14246.50p79£194.74
Nov 5, 202516:20:14246.50p421£1,037.77
Nov 5, 202515:26:01247.00p12£29.64
Nov 5, 202516:15:07246.00p110£270.60
Nov 5, 202516:15:07246.00p267£656.82
Nov 5, 202516:07:31246.50p1£2.47
Nov 5, 202516:06:42246.00p318£782.28
Nov 5, 202516:06:42246.00p64£157.44
Nov 5, 202516:06:25246.00p2£4.92
Nov 5, 202516:02:59245.72p2,532£6,221.50
Nov 5, 202516:01:41245.50p1,239£3,041.75
Nov 5, 202516:00:04246.50p10£24.65
Nov 5, 202515:56:06246.00p33£81.18
Nov 5, 202515:56:06246.00p14£34.44
Nov 5, 202515:38:40246.00p182£447.72
Nov 5, 202515:33:19246.82p20£49.36
Nov 5, 202515:25:03246.00p6£14.76
Nov 5, 202515:25:03246.50p57£140.51
Nov 5, 202515:22:39246.50p162£399.33
Nov 5, 202515:22:39246.50p366£902.19
Nov 5, 202515:22:39246.50p753£1,856.15
Nov 5, 202515:21:43246.00p1,600£3,936.00
Nov 5, 202515:21:43246.00p62£152.52
Nov 5, 202515:21:43246.00p446£1,097.16
Nov 5, 202515:19:18246.00p317£779.82
Nov 5, 202515:17:19246.00p369£907.74
Nov 5, 202515:15:59245.50p922£2,263.51
Nov 5, 202515:15:59245.50p686£1,684.13
Nov 5, 202515:15:59245.50p85£208.68
Nov 5, 202515:15:59245.50p27£66.29
Nov 5, 202515:13:15246.02p2£4.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Victrex PLC650.001.72
Watches Of Switzerland Group PLC390.00-2.21