1. Share Prices

  2. Mitchells & Butlers PLC (MAB)

245.50p+4.50 (+1.87%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mitchells & Butlers PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025238.00p242.00p236.50p241.00p352,747
Nov 3, 2025246.00p246.00p239.82p243.50p184,602
Oct 31, 2025247.50p247.50p241.00p243.50p508,031
Oct 30, 2025244.50p250.50p243.00p244.50p382,514
Oct 29, 2025253.00p255.00p250.00p250.00p181,230
Oct 28, 2025253.50p254.50p249.50p253.50p159,950
Oct 27, 2025261.00p261.00p252.00p254.50p260,885
Oct 24, 2025254.50p257.00p249.50p257.00p188,709
Oct 23, 2025246.50p255.00p246.50p255.00p281,073
Oct 22, 2025249.50p254.50p242.84p252.50p314,736
Oct 21, 2025251.00p251.00p241.00p244.00p276,059
Oct 20, 2025243.50p248.50p243.50p245.50p291,397
Oct 17, 2025242.00p247.00p240.00p247.00p347,769
Oct 16, 2025250.00p250.00p241.50p244.00p147,602
Oct 15, 2025244.50p253.00p244.50p246.50p129,567
Oct 14, 2025246.00p250.50p246.00p250.50p189,710
Oct 13, 2025245.00p250.50p241.50p249.00p260,350
Oct 10, 2025255.50p255.50p245.00p245.00p259,354
Oct 9, 2025246.50p251.50p241.50p251.50p447,431
Oct 8, 2025239.00p244.50p237.00p243.00p327,328
Oct 7, 2025245.00p245.00p238.00p238.00p411,615
Oct 6, 2025251.00p251.00p242.50p244.00p377,840
Oct 3, 2025245.00p250.50p244.50p245.50p381,466
Oct 2, 2025240.50p247.00p240.50p247.00p217,602
Oct 1, 2025247.00p249.50p241.00p243.00p513,001
Sep 30, 2025254.50p254.50p247.00p247.00p570,591
Sep 29, 2025253.00p253.00p247.93p250.00p337,689
Sep 26, 2025242.50p249.21p242.47p249.00p396,184
Sep 25, 2025256.00p257.50p237.50p241.00p846,144
Sep 24, 2025271.50p271.50p261.00p263.50p137,511
Sep 23, 2025268.00p271.00p263.50p265.50p169,551
Sep 22, 2025268.00p268.00p259.50p264.50p159,787
Sep 19, 2025262.50p269.00p260.00p262.50p1,448,406
Sep 18, 2025275.50p275.50p265.00p266.00p193,620
Sep 17, 2025273.00p273.50p268.00p269.50p302,359
Sep 16, 2025268.50p272.50p267.00p271.50p210,881
Sep 15, 2025261.50p269.00p261.00p268.50p887,933
Sep 12, 2025263.00p263.50p257.50p261.50p230,105
Sep 11, 2025256.00p261.50p250.00p261.00p167,262
Sep 10, 2025247.50p258.50p247.50p256.00p191,046
Sep 9, 2025258.00p258.00p251.50p253.50p139,022
Sep 8, 2025258.00p262.50p254.05p255.50p115,432
Sep 5, 2025248.50p258.00p248.50p258.00p191,935
Sep 4, 2025246.00p254.50p246.00p254.00p115,174
Sep 3, 2025255.50p255.50p246.00p248.00p301,872
Sep 2, 2025255.50p262.00p249.00p250.00p216,923
Sep 1, 2025263.00p263.50p255.50p260.00p294,067
Aug 29, 2025262.00p263.50p257.50p257.50p1,676,686
Aug 28, 2025264.50p266.00p261.50p263.50p106,285
Aug 27, 2025264.50p273.00p262.00p265.00p215,081
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19