Shares Magazine
1,065.00p+0.00 (+0.00%)12 Sep 2025, 16:29
Latham (James) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:29:33 | 1,063.00p | 308 | £3,274.04 |
| Sep 12, 2025 | 16:18:32 | 1,053.66p | 1,764 | £18,586.56 |
| Sep 12, 2025 | 15:16:17 | 1,063.00p | 140 | £1,488.20 |
| Sep 12, 2025 | 14:50:11 | 1,062.90p | 500 | £5,314.50 |
| Sep 12, 2025 | 13:56:50 | 1,054.00p | 384 | £4,047.36 |
| Sep 12, 2025 | 13:31:56 | 1,063.00p | 20 | £212.60 |
| Sep 12, 2025 | 13:14:22 | 1,063.00p | 74 | £786.62 |
| Sep 12, 2025 | 12:35:02 | 1,053.66p | 220 | £2,318.05 |
| Sep 12, 2025 | 12:01:19 | 1,064.00p | 469 | £4,990.16 |
| Sep 12, 2025 | 11:32:12 | 1,065.00p | 179 | £1,906.35 |
| Sep 12, 2025 | 11:32:12 | 1,065.00p | 1,013 | £10,788.45 |
| Sep 12, 2025 | 11:32:12 | 1,065.00p | 71 | £756.15 |
| Sep 12, 2025 | 11:32:11 | 1,065.00p | 145 | £1,544.25 |
| Sep 12, 2025 | 11:32:11 | 1,065.00p | 60 | £639.00 |
| Sep 12, 2025 | 11:32:10 | 1,065.00p | 337 | £3,589.05 |
| Sep 12, 2025 | 10:58:21 | 1,055.00p | 201 | £2,120.55 |
| Sep 12, 2025 | 10:41:25 | 1,066.00p | 47 | £501.02 |
| Sep 12, 2025 | 10:25:51 | 1,055.00p | 152 | £1,603.60 |
| Sep 12, 2025 | 08:56:03 | 1,066.00p | 150 | £1,599.00 |
| Sep 12, 2025 | 08:51:49 | 1,074.00p | 1 | £10.74 |
| Sep 12, 2025 | 08:50:08 | 1,066.00p | 250 | £2,665.00 |
| Sep 12, 2025 | 08:41:02 | 1,066.60p | 500 | £5,333.00 |
| Sep 12, 2025 | 08:17:16 | 1,053.66p | 500 | £5,268.30 |
| Sep 12, 2025 | 08:07:56 | 1,069.00p | 97 | £1,036.93 |
| Sep 12, 2025 | 08:04:45 | 1,069.00p | 32 | £342.08 |
| Sep 12, 2025 | 08:02:09 | 1,050.00p | 700 | £7,350.00 |
| Sep 12, 2025 | 08:00:28 | 1,069.00p | 29 | £310.01 |
| Sep 11, 2025 | 16:28:28 | 1,070.00p | 111 | £1,187.70 |
| Sep 11, 2025 | 16:20:04 | 1,070.00p | 74 | £791.80 |
| Sep 11, 2025 | 15:58:42 | 1,060.00p | 200 | £2,120.00 |
| Sep 11, 2025 | 15:56:36 | 1,071.22p | 92 | £985.52 |
| Sep 11, 2025 | 15:20:39 | 1,062.00p | 140 | £1,486.80 |
| Sep 11, 2025 | 15:10:24 | 1,060.00p | 650 | £6,890.00 |
| Sep 11, 2025 | 15:08:25 | 1,068.00p | 373 | £3,983.64 |
| Sep 11, 2025 | 14:31:47 | 1,060.40p | 83 | £880.13 |
| Sep 11, 2025 | 14:17:45 | 1,065.00p | 1,100 | £11,715.00 |
| Sep 11, 2025 | 14:16:43 | 1,075.00p | 250 | £2,687.50 |
| Sep 11, 2025 | 14:16:42 | 1,075.00p | 558 | £5,998.50 |
| Sep 11, 2025 | 14:16:42 | 1,075.00p | 232 | £2,494.00 |
| Sep 11, 2025 | 14:16:43 | 1,080.00p | 5 | £54.00 |
| Sep 11, 2025 | 14:16:04 | 1,062.66p | 1,000 | £10,626.60 |
| Sep 11, 2025 | 13:12:38 | 1,088.00p | 41 | £446.08 |
| Sep 11, 2025 | 13:12:26 | 1,071.20p | 41 | £439.19 |
| Sep 11, 2025 | 10:12:41 | 1,090.00p | 500 | £5,450.00 |
| Sep 11, 2025 | 08:39:27 | 1,090.00p | 45 | £490.50 |
| Sep 10, 2025 | 15:31:44 | 1,070.00p | 3,523 | £37,696.10 |
| Sep 10, 2025 | 15:17:52 | 1,071.60p | 150 | £1,607.40 |
| Sep 10, 2025 | 15:01:08 | 1,071.60p | 20 | £214.32 |
| Sep 10, 2025 | 13:47:08 | 1,072.00p | 61 | £653.92 |
| Sep 10, 2025 | 11:22:56 | 1,075.00p | 3,500 | £37,625.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.