1. Share Prices

  2. Latham (James) PLC (LTHM)

1,050.00p-2.85 (-0.27%)05 Nov 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Latham (James) PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:37:351,047.15p726£7,602.33
Nov 5, 202515:31:231,069.00p21£224.49
Nov 5, 202514:51:201,047.00p1,260£13,192.20
Nov 5, 202514:39:391,047.00p250£2,617.50
Nov 5, 202514:38:451,070.00p36£385.20
Nov 5, 202511:26:181,022.00p1,552£15,861.44
Nov 5, 202510:52:191,047.15p575£6,021.13
Nov 5, 202509:29:171,047.15p1£10.47
Nov 5, 202509:04:531,070.00p50£535.00
Nov 5, 202509:03:551,047.15p100£1,047.15
Nov 5, 202508:33:571,070.00p46£492.20
Nov 5, 202508:07:181,047.15p50£523.58
Nov 4, 202516:36:221,046.30p3,931£41,130.08
Nov 4, 202516:07:551,047.15p875£9,162.59
Nov 4, 202516:06:071,047.15p115£1,204.23
Nov 4, 202516:00:401,047.15p139£1,455.54
Nov 4, 202515:50:211,047.15p157£1,644.03
Nov 4, 202515:30:271,047.15p57£596.88
Nov 4, 202515:29:531,070.00p130£1,391.00
Nov 4, 202514:55:431,022.00p455£4,650.10
Nov 4, 202512:58:141,047.15p708£7,413.84
Nov 4, 202512:05:201,047.15p170£1,780.16
Nov 4, 202511:17:511,046.00p500£5,230.00
Nov 4, 202511:14:191,046.00p400£4,184.00
Nov 4, 202511:09:301,068.00p935£9,985.80
Nov 4, 202510:47:141,045.19p4£41.81
Nov 4, 202510:33:351,045.19p81£846.61
Nov 4, 202510:13:521,045.19p1,000£10,451.94
Nov 4, 202509:30:041,045.19p625£6,532.46
Nov 4, 202508:04:061,045.00p150£1,567.50
Nov 3, 202514:35:021,074.00p200£2,148.00
Nov 3, 202513:50:311,045.17p82£857.04
Nov 3, 202513:50:201,045.17p1,948£20,359.83
Nov 3, 202513:35:071,045.17p20£209.03
Nov 3, 202512:14:091,074.00p100£1,074.00
Nov 3, 202511:18:441,068.00p74£790.32
Nov 3, 202511:10:031,043.00p100£1,043.00
Nov 3, 202510:56:111,043.00p300£3,129.00
Nov 3, 202508:38:111,100.00p1£11.00
Nov 3, 202508:14:381,068.00p1,304£13,926.72
Nov 3, 202508:09:581,068.00p90£961.20
Nov 3, 202508:04:581,032.00p20£206.40
Nov 3, 202508:00:201,032.00p15£154.80
Oct 31, 202516:56:011,029.16p11,100£114,236.94
Oct 31, 202516:39:081,030.00p1,900£19,570.00
Oct 31, 202515:15:291,058.00p64£677.12
Oct 31, 202515:15:291,058.00p262£2,771.96
Oct 31, 202515:02:221,058.00p401£4,242.58
Oct 31, 202514:58:001,030.00p570£5,871.00
Oct 31, 202514:57:411,030.00p500£5,150.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19