1. Share Prices

  2. Latham (James) PLC (LTHM)

1,050.00p+0.00 (+0.00%)05 Nov 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Latham (James) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 20251050.00p1070.00p1022.00p1050.00p4,667
Nov 4, 20251050.00p1070.00p1022.00p1050.00p10,432
Nov 3, 20251045.00p1100.00p1032.00p1050.00p4,254
Oct 31, 20251040.00p1068.00p1029.16p1045.00p18,693
Oct 30, 20251040.00p1060.00p1030.00p1040.00p8,275
Oct 29, 20251020.00p1060.00p1014.67p1040.00p18,378
Oct 28, 20251020.00p1050.00p992.24p1020.00p9,340
Oct 27, 20251025.00p1050.00p1000.00p1020.00p14,045
Oct 24, 2025980.00p1000.00p953.35p1025.00p14,513
Oct 23, 2025975.00p1000.00p942.22p980.00p12,941
Oct 22, 2025980.00p989.00p948.00p950.00p34,421
Oct 21, 2025965.00p1000.00p916.00p980.00p30,159
Oct 20, 20251000.00p994.00p926.66p965.00p34,083
Oct 17, 20251010.00p1034.00p970.00p1000.00p12,990
Oct 16, 20251015.00p1015.00p970.44p1010.00p3,442
Oct 15, 2025995.00p1028.00p970.00p1015.00p17,332
Oct 14, 20251015.00p1019.00p960.00p1000.00p25,089
Oct 13, 20251050.00p1050.00p1000.82p1015.00p34,692
Oct 10, 20251060.00p1050.00p1020.00p1050.00p14,986
Oct 9, 20251060.00p1060.00p1020.00p1060.00p4,154
Oct 8, 20251050.00p1069.00p1024.00p1060.00p18,926
Oct 7, 20251070.00p1084.00p1035.60p1050.00p8,328
Oct 6, 20251060.00p1085.00p1025.43p1070.00p24,509
Oct 3, 20251060.00p1063.00p1030.00p1060.00p3,947
Oct 2, 20251055.00p1079.00p1024.20p1060.00p8,576
Oct 1, 20251055.00p1060.00p1030.00p1055.00p4,905
Sep 30, 20251055.00p1054.00p1030.00p1055.00p6,392
Sep 29, 20251055.00p1090.00p1030.00p1055.00p7,865
Sep 26, 20251055.00p1065.00p1025.10p1055.00p2,178
Sep 25, 20251055.00p1070.00p1025.10p1055.00p3,117
Sep 24, 20251055.00p1072.00p1030.00p1055.00p15,563
Sep 23, 20251045.00p1072.00p1025.55p1055.00p6,632
Sep 22, 20251035.00p1051.00p1022.00p1045.00p12,739
Sep 19, 20251040.00p1040.00p1033.20p1040.00p12,160
Sep 18, 20251040.00p1040.00p1030.00p1040.00p2,582
Sep 17, 20251055.00p1060.00p1020.00p1040.00p15,341
Sep 16, 20251080.00p1075.00p1015.00p1055.00p14,413
Sep 15, 20251065.00p1079.00p1052.00p1080.00p12,264
Sep 12, 20251065.00p1074.00p1050.00p1065.00p8,343
Sep 11, 20251105.00p1090.00p1060.00p1065.00p5,495
Sep 10, 20251110.00p1100.00p1070.00p1105.00p10,590
Sep 9, 20251115.00p1102.00p1072.00p1110.00p7,894
Sep 8, 20251120.00p1114.00p1077.50p1120.00p18,370
Sep 5, 20251115.00p1098.00p1065.00p1120.00p16,071
Sep 4, 20251120.00p1115.00p1080.00p1115.00p3,810
Sep 3, 20251120.00p1120.00p1090.00p1120.00p12,346
Sep 2, 20251145.00p1115.00p1092.00p1120.00p8,083
Sep 1, 20251145.00p1144.00p1100.00p1145.00p13,060
Aug 29, 20251125.00p1158.00p1100.00p1145.00p22,728
Aug 28, 20251110.00p1113.00p1100.00p1105.00p6,966
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.