1. Share Prices

  2. Landore Resources Limited (LND)

4.20p-0.10 (-2.35%)05 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Landore Resources Limited Trades

DateTimePriceQuantityValue
Nov 5, 202514:59:184.15p350,000£14,525.00
Nov 5, 202516:35:064.20p5,000£210.00
Nov 5, 202515:01:474.15p350,000£14,525.00
Nov 5, 202512:18:034.15p12,000£498.12
Nov 5, 202511:34:314.28p50,000£2,140.00
Nov 5, 202511:31:334.15p100,000£4,151.00
Nov 5, 202510:18:104.29p4,675£200.46
Nov 5, 202508:55:564.30p270,000£11,610.00
Nov 5, 202508:56:414.30p270,000£11,610.00
Nov 5, 202508:52:114.10p227£9.31
Nov 5, 202508:46:064.33p1£0.04
Nov 5, 202508:45:204.33p1£0.04
Nov 5, 202508:16:084.33p1£0.04
Nov 5, 202508:12:324.33p1£0.04
Nov 5, 202508:05:424.33p1£0.04
Nov 4, 202516:18:154.30p32,419£1,394.02
Nov 4, 202516:04:074.30p1,162£49.97
Nov 4, 202516:03:454.30p1,162£49.97
Nov 4, 202515:54:594.20p6,750£283.57
Nov 4, 202515:10:354.13p38,321£1,580.74
Nov 4, 202515:07:504.15p80,000£3,320.00
Nov 4, 202515:06:004.15p40,000£1,660.00
Nov 4, 202514:48:414.40p454£19.98
Nov 4, 202514:33:324.20p50,000£2,100.00
Nov 4, 202512:15:424.23p472,932£20,005.02
Nov 4, 202513:54:354.35p45£1.96
Nov 4, 202513:53:574.35p5£0.22
Nov 4, 202513:39:374.35p1£0.04
Nov 4, 202513:38:314.35p1£0.04
Nov 4, 202513:27:024.20p1,000£42.00
Nov 4, 202513:03:134.20p20,000£840.00
Nov 4, 202511:00:024.34p340,239£14,779.98
Nov 4, 202512:21:344.35p1£0.04
Nov 4, 202512:19:264.35p1£0.04
Nov 4, 202512:18:174.35p1£0.04
Nov 4, 202512:17:204.35p1£0.04
Nov 4, 202512:16:024.23p125,034£5,288.94
Nov 4, 202510:46:184.33p230,773£9,992.47
Nov 4, 202511:16:264.40p1£0.04
Nov 4, 202511:15:274.40p1£0.04
Nov 4, 202511:14:244.40p1£0.04
Nov 4, 202511:08:544.40p1£0.04
Nov 4, 202511:07:194.40p1£0.04
Nov 4, 202511:06:414.40p1£0.04
Nov 4, 202511:05:314.40p1£0.04
Nov 4, 202511:04:334.40p1£0.04
Nov 4, 202511:04:014.40p1£0.04
Nov 4, 202510:51:054.40p1£0.04
Nov 4, 202510:49:514.40p1£0.04
Nov 4, 202510:48:054.40p1£0.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19