Shares Magazine
4.15p-0.10 (-2.33%)05 Nov 2025, 12:18
Landore Resources Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2025 | 4.30p | 4.40p | 4.13p | 4.25p | 1,909,583 |
| Nov 3, 2025 | 4.30p | 4.47p | 4.20p | 4.30p | 1,608,709 |
| Oct 31, 2025 | 4.10p | 4.40p | 4.13p | 4.30p | 2,338,403 |
| Oct 30, 2025 | 4.20p | 4.30p | 4.06p | 4.10p | 892,507 |
| Oct 29, 2025 | 4.00p | 4.40p | 4.06p | 4.20p | 4,645,223 |
| Oct 28, 2025 | 4.10p | 4.18p | 4.00p | 4.00p | 2,856,118 |
| Oct 27, 2025 | 4.30p | 4.35p | 4.00p | 4.10p | 8,310,070 |
| Oct 24, 2025 | 4.75p | 4.85p | 4.44p | 4.60p | 1,478,970 |
| Oct 23, 2025 | 4.50p | 4.88p | 4.40p | 4.75p | 1,480,617 |
| Oct 22, 2025 | 4.85p | 5.10p | 4.39p | 4.55p | 3,429,349 |
| Oct 21, 2025 | 5.40p | 5.60p | 4.67p | 4.85p | 2,468,933 |
| Oct 20, 2025 | 5.30p | 5.55p | 5.12p | 5.40p | 743,113 |
| Oct 17, 2025 | 5.40p | 5.50p | 5.10p | 5.30p | 722,191 |
| Oct 16, 2025 | 5.55p | 5.68p | 5.20p | 5.40p | 910,481 |
| Oct 15, 2025 | 4.70p | 5.90p | 4.80p | 5.55p | 4,504,250 |
| Oct 14, 2025 | 4.70p | 4.80p | 4.65p | 4.70p | 749,752 |
| Oct 13, 2025 | 4.80p | 4.90p | 4.60p | 4.70p | 1,613,810 |
| Oct 10, 2025 | 5.00p | 4.98p | 4.70p | 4.80p | 698,134 |
| Oct 9, 2025 | 4.75p | 5.30p | 4.63p | 5.00p | 3,606,571 |
| Oct 8, 2025 | 4.35p | 4.90p | 4.25p | 4.75p | 1,961,146 |
| Oct 7, 2025 | 3.85p | 4.60p | 3.94p | 4.35p | 1,770,516 |
| Oct 6, 2025 | 3.85p | 4.00p | 3.77p | 3.85p | 611,227 |
| Oct 3, 2025 | 3.85p | 4.00p | 3.65p | 3.85p | 2,674,056 |
| Oct 2, 2025 | 3.85p | 4.00p | 3.80p | 3.85p | 706,962 |
| Oct 1, 2025 | 3.85p | 3.95p | 3.77p | 3.85p | 1,001,752 |
| Sep 30, 2025 | 4.00p | 4.00p | 3.73p | 3.85p | 2,608,012 |
| Sep 29, 2025 | 4.35p | 4.50p | 3.65p | 4.00p | 3,049,842 |
| Sep 26, 2025 | 4.40p | 4.40p | 4.20p | 4.35p | 531,326 |
| Sep 25, 2025 | 4.75p | 5.00p | 4.10p | 4.40p | 2,323,979 |
| Sep 24, 2025 | 4.50p | 5.00p | 4.50p | 4.75p | 2,172,592 |
| Sep 23, 2025 | 4.00p | 4.60p | 3.91p | 4.50p | 2,790,882 |
| Sep 22, 2025 | 3.85p | 4.00p | 3.70p | 3.95p | 1,631,802 |
| Sep 19, 2025 | 4.05p | 4.10p | 3.70p | 3.85p | 1,422,803 |
| Sep 18, 2025 | 4.10p | 4.17p | 4.01p | 4.05p | 550,679 |
| Sep 17, 2025 | 4.45p | 4.40p | 4.00p | 4.10p | 4,547,195 |
| Sep 16, 2025 | 4.55p | 4.59p | 4.30p | 4.45p | 322,398 |
| Sep 15, 2025 | 4.60p | 4.60p | 4.40p | 4.55p | 151,649 |
| Sep 12, 2025 | 4.75p | 4.80p | 4.30p | 4.60p | 729,039 |
| Sep 11, 2025 | 5.00p | 5.20p | 4.65p | 4.75p | 636,509 |
| Sep 10, 2025 | 4.75p | 5.50p | 4.68p | 5.00p | 5,566,309 |
| Sep 9, 2025 | 4.35p | 4.90p | 4.20p | 4.75p | 3,238,249 |
| Sep 8, 2025 | 4.10p | 4.50p | 4.15p | 4.40p | 2,637,006 |
| Sep 5, 2025 | 3.95p | 4.32p | 4.00p | 4.10p | 2,095,360 |
| Sep 4, 2025 | 3.90p | 4.00p | 3.74p | 3.95p | 878,066 |
| Sep 3, 2025 | 3.20p | 4.18p | 3.30p | 3.90p | 4,476,340 |
| Sep 2, 2025 | 3.15p | 3.30p | 3.15p | 3.20p | 409,520 |
| Sep 1, 2025 | 3.05p | 3.20p | 2.99p | 3.15p | 2,688,769 |
| Aug 29, 2025 | 3.15p | 3.12p | 3.00p | 3.05p | 646,258 |
| Aug 28, 2025 | 3.20p | 3.27p | 3.12p | 3.15p | 107,070 |
| Aug 27, 2025 | 3.25p | 3.46p | 3.10p | 3.20p | 1,463,954 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 380.31 | 21.58 |
| Trainline PLC | 268.19 | 5.42 |
| Bluefield Solar Income Fund Limited | 75.24 | 4.21 |
| Lancashire Holdings Limited | 671.53 | 3.95 |
| International Workplace Group PLC | 222.61 | 3.54 |
| Clarkson PLC | 3,605.00 | 3.44 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tp Icap Group PLC | 245.66 | -6.24 |
| Playtech PLC | 236.00 | -4.65 |
| Allianz Technology Trust PLC | 519.12 | -3.15 |
| Fresnillo PLC | 2,106.00 | -3.04 |
| W.A.G Payment Solutions PLC | 91.20 | -2.98 |
| Avon Technologies PLC | 1,870.00 | -2.71 |