| Bid Price | 4.10p | High Price | 4.20p |
|---|
| Ask Price | 4.40p | Low Price | 4.15p |
|---|
| Open Price | 4.25p | Spread | 6.82% |
|---|
| Prev Close | 4.25p | Volume | 1,511,907 |
|---|
Landore Resources Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 4.30 | 4.40 | 4.13 | 4.25 | 1,909,583 |
| Nov 3, 2025 | 4.30 | 4.47 | 4.20 | 4.30 | 1,608,709 |
| Oct 31, 2025 | 4.10 | 4.40 | 4.13 | 4.30 | 2,338,403 |
| Oct 30, 2025 | 4.20 | 4.30 | 4.06 | 4.10 | 892,507 |
| Oct 29, 2025 | 4.00 | 4.40 | 4.06 | 4.20 | 4,645,223 |
More Landore Resources Limited Historic Prices >Landore Resources Limited Information
| Name | Landore Resources Limited | Index | FTSE AIM All Share |
|---|
| ISIN | GG00BMX4VR69 | Epic | LND |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 30,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 371.42 m | Prev Close | 4.25p |
|---|
| PE Ratio | 22.368421 | Market Cap | £15.41 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.301372 | Quick Ratio | 3.301372 |
|---|
Landore Resources Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/04/25 | BUY | Glenn Featherby | ED | 300,000 @ £0.03 | £10,170.00 |
| 09/07/24 | PLAC | Glenn Featherby | ED | 2,500,000 @ £0.02 | £60,000.00 |
| 09/07/24 | PLAC | Helen Green | NED | 416,667 @ £0.02 | £10,000.00 |
| 09/07/24 | PLAC | Alexander Shaw | CEO | 1,041,667 @ £0.02 | £25,000.00 |
| 12/06/24 | PLAC | Alexander Shaw | CEO | 1,041,667 @ £0.02 | £25,000.00 |
| 04/01/24 | PLAC | Glenn Featherby | ED | 1,250,000 @ £0.02 | £30,000.00 |
| 04/01/24 | PLAC | Helen Green | NED | 416,667 @ £0.02 | £10,000.00 |
| 09/10/23 | BUY | Glenn Featherby | ED | 500,000 @ £0.08 | £42,150.00 |
| 29/06/23 | BUY | Glenn Featherby | ED | 225,000 @ £0.09 | £20,363.00 |
| 25/07/22 | EXR | William Humphries | RES | 300,000 @ £0.16 | £48,300.00 |
More Landore Resources Limited Director Deals >Landore Resources Limited News