1. Share Prices

  2. Legal & General Group PLC (LGEN)

241.70p+1.30 (+0.54%)05 Nov 2025, 16:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Legal & General Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:27:20241.20p0£0.00
Nov 5, 202516:27:19241.20p1£2.41
Nov 5, 202516:27:19241.20p3£7.24
Nov 5, 202516:13:04241.20p31£74.77
Nov 5, 202516:09:20241.50p63£152.15
Nov 5, 202516:00:27241.00p0£0.00
Nov 5, 202516:00:27241.00p0£0.00
Nov 5, 202516:15:00241.30p3£7.24
Nov 5, 202516:39:20241.70p5,869£14,185.37
Nov 5, 202516:39:20241.70p2,125£5,136.13
Nov 5, 202516:37:37241.70p520£1,256.84
Nov 5, 202516:36:42241.70p880,696£2,128,642.23
Nov 5, 202516:36:32241.70p10,612£25,649.20
Nov 5, 202516:35:15241.70p639£1,544.46
Nov 5, 202516:35:15241.70p3,351,023£8,099,422.59
Nov 5, 202516:03:45241.10p7£16.88
Nov 5, 202516:03:45241.10p10£24.11
Nov 5, 202516:03:45241.10p7£16.88
Nov 5, 202516:03:45241.10p10£24.11
Nov 5, 202516:03:45241.10p10£24.11
Nov 5, 202516:03:45241.10p15£36.17
Nov 5, 202516:03:45241.10p7£16.88
Nov 5, 202516:03:44241.10p10£24.11
Nov 5, 202516:03:45241.10p15£36.17
Nov 5, 202516:29:57241.10p1,155£2,784.71
Nov 5, 202516:29:57241.10p1,155£2,784.71
Nov 5, 202516:29:57241.10p101£243.51
Nov 5, 202516:29:57241.10p784£1,890.22
Nov 5, 202516:29:57241.10p193£465.32
Nov 5, 202516:29:57241.10p880£2,121.68
Nov 5, 202516:29:57241.10p2,034£4,903.97
Nov 5, 202516:29:57241.10p321£773.93
Nov 5, 202516:29:57241.10p389£937.88
Nov 5, 202516:29:56241.20p6£14.47
Nov 5, 202516:29:51241.15p555£1,338.38
Nov 5, 202516:29:39241.20p3£7.24
Nov 5, 202516:29:28241.13p650£1,567.35
Nov 5, 202516:29:15241.20p428£1,032.34
Nov 5, 202516:29:15241.20p6,805£16,413.66
Nov 5, 202516:29:09241.10p1£2.41
Nov 5, 202516:29:09241.10p3£7.23
Nov 5, 202516:29:09241.10p2£4.82
Nov 5, 202516:29:09241.10p3£7.23
Nov 5, 202516:29:05241.20p41£98.89
Nov 5, 202516:29:05241.20p4£9.65
Nov 5, 202516:29:05241.10p338£814.92
Nov 5, 202516:29:00241.10p136£327.90
Nov 5, 202516:29:00241.20p4£9.65
Nov 5, 202516:28:54241.10p10£24.11
Nov 5, 202516:28:54241.10p142£342.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC369.7118.19
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19