1. Share Prices

  2. Legal & General Group PLC (LGEN)

241.70p+1.30 (+0.54%)05 Nov 2025, 16:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Legal & General Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025239.50p240.10p235.80p239.90p14,119,377
Nov 3, 2025237.80p241.90p237.40p241.40p14,074,552
Oct 31, 2025239.50p239.97p235.90p237.80p11,796,573
Oct 30, 2025240.90p241.10p238.30p239.90p10,755,367
Oct 29, 2025241.70p243.55p240.40p240.70p17,141,474
Oct 28, 2025244.00p244.40p239.68p241.60p16,376,690
Oct 27, 2025241.60p244.60p240.80p243.70p37,280,962
Oct 24, 2025238.70p240.70p236.30p240.70p18,793,991
Oct 23, 2025242.00p243.60p236.90p238.40p20,343,913
Oct 22, 2025238.00p243.10p238.00p242.20p20,085,270
Oct 21, 2025235.40p236.80p234.60p236.30p10,434,285
Oct 20, 2025235.50p236.70p233.60p234.30p13,795,575
Oct 17, 2025235.30p236.15p231.00p235.20p26,932,909
Oct 16, 2025240.70p241.20p237.00p238.60p13,064,170
Oct 15, 2025242.40p243.20p239.40p240.50p33,329,498
Oct 14, 2025238.80p241.40p237.30p241.40p41,485,397
Oct 13, 2025236.10p239.10p235.50p238.70p29,899,389
Oct 10, 2025236.80p237.50p235.00p235.30p33,542,426
Oct 9, 2025236.80p237.50p235.50p236.20p17,841,679
Oct 8, 2025235.70p236.70p234.60p236.50p29,074,643
Oct 7, 2025236.50p237.80p235.45p235.50p20,670,452
Oct 6, 2025236.90p237.22p234.60p236.60p21,297,527
Oct 3, 2025237.30p238.20p235.10p236.90p20,059,046
Oct 2, 2025235.80p237.90p234.70p236.50p18,967,000
Oct 1, 2025237.50p238.18p234.90p235.90p17,840,801
Sep 30, 2025238.80p238.90p235.70p238.00p21,314,791
Sep 29, 2025240.00p241.10p238.20p238.80p14,105,701
Sep 26, 2025236.00p238.20p234.70p238.20p18,967,836
Sep 25, 2025236.40p237.10p234.60p234.80p11,300,125
Sep 24, 2025237.00p238.10p235.10p237.20p10,184,233
Sep 23, 2025240.70p241.10p237.40p237.40p12,070,895
Sep 22, 2025240.60p241.10p237.79p240.20p10,920,240
Sep 19, 2025238.10p238.70p235.70p238.30p41,310,838
Sep 18, 2025239.40p240.30p236.40p238.00p8,348,880
Sep 17, 2025238.20p240.50p237.10p239.30p10,616,813
Sep 16, 2025243.70p243.90p237.78p238.10p9,048,743
Sep 15, 2025240.60p244.00p239.90p243.40p23,633,635
Sep 12, 2025237.30p240.60p237.10p239.30p12,034,922
Sep 11, 2025235.20p237.31p234.60p236.60p11,605,642
Sep 10, 2025234.40p236.00p233.30p234.80p17,285,095
Sep 9, 2025234.10p235.70p233.10p233.70p25,149,129
Sep 8, 2025235.40p235.70p232.60p233.60p13,821,532
Sep 5, 2025236.40p236.50p233.96p234.90p13,304,541
Sep 4, 2025234.40p236.73p234.30p235.20p13,725,238
Sep 3, 2025233.70p236.10p230.70p234.60p21,223,373
Sep 2, 2025244.60p246.00p234.50p234.50p42,393,640
Sep 1, 2025248.20p249.10p244.79p245.50p12,422,614
Aug 29, 2025252.10p252.60p245.20p247.50p20,258,765
Aug 28, 2025254.30p255.70p252.00p252.20p13,071,105
Aug 27, 2025255.00p256.00p253.20p254.20p15,210,615
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC369.7118.19
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19