1. Share Prices

  2. Kodal Minerals PLC (KOD)

0.24p+0.01 (+2.46%)05 Nov 2025, 15:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kodal Minerals PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:07:490.26p331,642£849.00
Nov 5, 202516:07:440.26p56,490£144.05
Nov 5, 202515:33:390.25p1,974,313£4,935.78
Nov 5, 202515:32:240.26p7,692£20.00
Nov 5, 202515:21:530.25p161,838£404.60
Nov 5, 202515:17:080.25p680£1.67
Nov 5, 202515:09:020.25p10,000£24.50
Nov 5, 202515:06:490.25p436,548£1,089.62
Nov 5, 202515:04:460.26p7,719,887£19,994.51
Nov 5, 202514:53:380.25p2,045,694£5,011.95
Nov 5, 202514:14:310.25p389,962£990.50
Nov 5, 202513:36:500.26p2,000,000£5,200.00
Nov 5, 202513:24:090.24p106,956£258.83
Nov 5, 202512:35:520.25p116,999£296.01
Nov 5, 202512:34:370.25p194,861£493.00
Nov 5, 202512:16:450.25p474,308£1,200.00
Nov 5, 202512:05:120.25p161,599£395.92
Nov 5, 202512:00:230.26p38,461£100.00
Nov 5, 202511:47:270.25p383,846£974.97
Nov 5, 202511:42:020.26p2,000,000£5,100.00
Nov 5, 202511:41:280.26p38,461£100.00
Nov 5, 202511:31:300.24p75,000£182.70
Nov 5, 202511:28:430.26p7,692£20.00
Nov 5, 202511:28:140.25p107,500£273.05
Nov 5, 202511:15:530.25p1,412,180£3,594.00
Nov 5, 202511:14:270.25p189,724£482.85
Nov 5, 202511:14:250.24p9,525£22.86
Nov 5, 202511:11:270.24p3,913,658£9,490.62
Nov 5, 202511:09:090.26p100,000£256.50
Nov 5, 202511:08:560.24p872,200£2,110.72
Nov 5, 202511:01:340.26p15,384£39.46
Nov 5, 202511:01:230.25p6,318£16.05
Nov 5, 202511:00:160.25p306,604£763.44
Nov 5, 202510:58:040.25p390,748£992.50
Nov 5, 202510:56:520.25p400,201£992.50
Nov 5, 202510:55:550.25p61,389£153.47
Nov 5, 202510:55:550.25p400£1.00
Nov 5, 202510:55:550.25p400£1.00
Nov 5, 202510:55:550.25p400£1.00
Nov 5, 202510:55:550.25p400£1.00
Nov 5, 202510:55:550.25p10,000£25.00
Nov 5, 202510:55:550.25p10,000£25.00
Nov 5, 202510:55:550.25p23,408£58.52
Nov 5, 202510:55:550.25p11,004£27.51
Nov 5, 202510:55:550.25p400£1.00
Nov 5, 202510:55:550.25p400£1.00
Nov 5, 202510:55:550.25p400£1.00
Nov 5, 202510:55:550.25p400£1.00
Nov 5, 202510:55:550.25p400£1.00
Nov 5, 202510:55:550.25p400£1.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19