1. Share Prices

  2. Kodal Minerals PLC (KOD)

0.33p+0.01 (+3.13%)12 Sep 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kodal Minerals PLC Trades

DateTimePriceQuantityValue
Sep 12, 202517:07:330.33p100,000£330.00
Sep 12, 202516:28:140.34p3,854,227£12,988.74
Sep 12, 202516:19:590.32p220,750£711.48
Sep 12, 202516:17:510.34p589,925£1,988.05
Sep 12, 202516:16:090.34p14,705£50.00
Sep 12, 202516:10:320.34p1,470£5.00
Sep 12, 202516:10:110.34p100,000£337.50
Sep 12, 202516:09:530.32p555,185£1,789.36
Sep 12, 202515:53:270.34p1,588£5.40
Sep 12, 202515:46:500.32p95,032£306.00
Sep 12, 202515:23:510.32p17,081£55.00
Sep 12, 202515:13:070.32p621,778£2,003.99
Sep 12, 202514:48:140.34p179,104£600.00
Sep 12, 202514:33:570.34p149,253£500.00
Sep 12, 202514:28:430.34p149,253£500.00
Sep 12, 202514:26:270.33p235£0.78
Sep 12, 202513:48:390.32p500,000£1,600.00
Sep 12, 202513:48:110.34p4,629£15.74
Sep 12, 202513:44:500.34p747£2.54
Sep 12, 202513:32:300.32p689,655£2,220.69
Sep 12, 202512:54:530.34p29,411£100.00
Sep 12, 202512:54:440.34p294,940£988.05
Sep 12, 202512:30:560.34p5,882£20.00
Sep 12, 202512:30:100.34p17,500£59.50
Sep 12, 202512:30:100.32p878£2.81
Sep 12, 202512:30:100.32p7,500£24.00
Sep 12, 202512:30:100.32p6,060£19.39
Sep 12, 202512:30:100.34p44,117£150.00
Sep 12, 202512:30:100.34p4,058£13.80
Sep 12, 202512:30:100.34p3,205£10.90
Sep 12, 202512:30:100.34p5,885£20.01
Sep 12, 202512:30:100.32p60,606£193.94
Sep 12, 202512:30:100.34p13£0.04
Sep 12, 202512:30:100.34p294£1.00
Sep 12, 202512:30:100.34p4,125£14.03
Sep 12, 202512:30:100.34p3,823£13.00
Sep 12, 202512:30:100.34p294£1.00
Sep 12, 202512:30:100.34p39£0.13
Sep 12, 202512:30:100.34p11,943£40.61
Sep 12, 202512:30:100.34p3,911£13.30
Sep 12, 202512:30:100.34p40£0.14
Sep 12, 202512:30:100.34p2,985£10.15
Sep 12, 202512:21:230.32p2,000,000£6,460.00
Sep 12, 202512:16:220.34p2,719£9.11
Sep 12, 202512:09:030.34p571,428£1,937.14
Sep 12, 202512:05:590.35p228£0.80
Sep 12, 202511:06:350.32p2,000£6.44
Sep 12, 202510:40:530.32p2,000£6.40
Sep 12, 202510:40:100.32p7,813£25.09
Sep 12, 202510:28:590.34p148,209£496.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.