1. Share Prices

  2. Kodal Minerals PLC (KOD)

0.26p+0.02 (+6.56%)05 Nov 2025, 12:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kodal Minerals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 20250.25p0.27p0.24p0.24p174,844,618
Nov 3, 20250.31p0.33p0.22p0.26p845,954,490
Oct 31, 20250.30p0.32p0.28p0.30p44,575,743
Oct 30, 20250.30p0.32p0.28p0.30p19,327,564
Oct 29, 20250.30p0.32p0.28p0.29p17,819,314
Oct 28, 20250.30p0.32p0.28p0.30p18,161,478
Oct 27, 20250.29p0.32p0.28p0.30p30,889,548
Oct 24, 20250.29p0.31p0.28p0.29p23,137,748
Oct 23, 20250.31p0.33p0.28p0.30p64,172,460
Oct 22, 20250.30p0.33p0.29p0.31p20,340,928
Oct 21, 20250.32p0.33p0.28p0.30p54,918,792
Oct 20, 20250.28p0.35p0.28p0.32p193,765,609
Oct 17, 20250.28p0.30p0.27p0.28p43,456,344
Oct 16, 20250.28p0.30p0.26p0.29p30,616,390
Oct 15, 20250.28p0.30p0.26p0.28p17,752,100
Oct 14, 20250.28p0.30p0.27p0.28p86,720,128
Oct 13, 20250.29p0.31p0.27p0.28p38,750,291
Oct 10, 20250.28p0.31p0.27p0.29p18,534,785
Oct 9, 20250.28p0.30p0.27p0.28p54,576,012
Oct 8, 20250.28p0.30p0.27p0.28p38,697,419
Oct 7, 20250.28p0.30p0.27p0.29p31,410,848
Oct 6, 20250.28p0.30p0.27p0.29p40,937,924
Oct 3, 20250.28p0.30p0.27p0.28p48,194,518
Oct 2, 20250.29p0.30p0.27p0.28p53,435,307
Oct 1, 20250.29p0.31p0.28p0.29p60,032,519
Sep 30, 20250.30p0.32p0.28p0.29p73,492,409
Sep 29, 20250.30p0.32p0.29p0.30p22,977,462
Sep 26, 20250.29p0.32p0.28p0.31p43,711,718
Sep 25, 20250.30p0.33p0.28p0.33p30,090,377
Sep 24, 20250.29p0.32p0.29p0.30p27,140,764
Sep 23, 20250.29p0.31p0.29p0.29p52,810,954
Sep 22, 20250.31p0.33p0.29p0.29p82,342,201
Sep 19, 20250.30p0.32p0.29p0.31p76,344,554
Sep 18, 20250.30p0.32p0.29p0.31p21,784,458
Sep 17, 20250.30p0.32p0.29p0.30p30,218,497
Sep 16, 20250.33p0.33p0.29p0.32p84,228,032
Sep 15, 20250.33p0.34p0.32p0.33p29,055,812
Sep 12, 20250.32p0.35p0.31p0.33p26,743,481
Sep 11, 20250.32p0.33p0.31p0.32p39,769,679
Sep 10, 20250.32p0.33p0.31p0.33p32,978,948
Sep 9, 20250.34p0.34p0.31p0.32p81,688,670
Sep 8, 20250.35p0.37p0.32p0.34p107,149,398
Sep 5, 20250.39p0.40p0.35p0.35p90,219,061
Sep 4, 20250.35p0.43p0.34p0.38p288,839,196
Sep 3, 20250.35p0.38p0.34p0.35p30,622,478
Sep 2, 20250.36p0.37p0.34p0.35p14,353,619
Sep 1, 20250.34p0.37p0.33p0.36p59,700,845
Aug 29, 20250.31p0.34p0.30p0.34p51,885,441
Aug 28, 20250.30p0.32p0.29p0.31p43,161,942
Aug 27, 20250.29p0.32p0.29p0.30p46,204,081
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC377.6020.72
Trainline PLC267.705.23
Bluefield Solar Income Fund Limited75.504.57
International Workplace Group PLC222.253.37
Lancashire Holdings Limited668.003.41
Burberry Group PLC1,200.002.70

Fallers

CompanyPrice% Chg
Tp Icap Group PLC243.90-6.91
Playtech PLC236.27-4.54
Allianz Technology Trust PLC518.00-3.36
Polar Capital Technology Trust PLC461.15-2.40
Fresnillo PLC2,120.30-2.38
Senior PLC189.00-2.38