1. Share Prices

  2. Kefi Gold And Copper PLC (KEFI)

1.50p+0.01 (+0.33%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kefi Gold And Copper PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:051.50p30,992£464.88
Nov 5, 202516:29:561.41p5,000£70.50
Nov 5, 202516:29:561.41p70£0.99
Nov 5, 202516:29:561.41p4,115£58.02
Nov 5, 202516:24:321.50p650,000£9,717.50
Nov 5, 202516:19:451.50p99,000£1,480.05
Nov 5, 202516:13:521.50p250,000£3,737.50
Nov 5, 202516:08:181.41p3,155£44.50
Nov 5, 202516:07:051.49p111£1.65
Nov 5, 202516:07:051.41p24,381£343.77
Nov 5, 202516:07:051.49p512£7.63
Nov 5, 202516:07:051.49p174£2.59
Nov 5, 202516:07:051.49p911£13.57
Nov 5, 202516:07:051.41p312£4.40
Nov 5, 202516:07:051.49p581,600£8,665.84
Nov 5, 202516:07:051.49p13,764£205.08
Nov 5, 202516:06:471.49p650,000£9,685.00
Nov 5, 202515:29:061.46p64,000£935.04
Nov 5, 202515:18:311.51p594£8.97
Nov 5, 202515:18:311.51p253£3.82
Nov 5, 202515:15:331.49p2,014£30.01
Nov 5, 202515:06:161.43p6,962£99.61
Nov 5, 202514:59:061.41p93£1.31
Nov 5, 202514:59:061.41p354£4.99
Nov 5, 202514:44:231.49p21,345£318.04
Nov 5, 202514:41:181.45p3,551£51.45
Nov 5, 202514:23:051.47p341,568£5,005.00
Nov 5, 202514:21:201.49p17,662£262.99
Nov 5, 202514:18:251.49p90,000£1,341.00
Nov 5, 202514:18:221.48p500£7.40
Nov 5, 202514:18:221.48p405£5.99
Nov 5, 202514:18:221.48p750£11.10
Nov 5, 202514:18:221.48p1,000£14.80
Nov 5, 202514:18:221.43p741£10.56
Nov 5, 202514:18:221.48p24,589£363.92
Nov 5, 202514:18:221.48p1,000£14.75
Nov 5, 202514:18:151.48p100,000£1,477.40
Nov 5, 202514:14:411.46p117,512£1,716.85
Nov 5, 202514:12:411.44p20,005£287.67
Nov 5, 202514:11:401.47p100,000£1,472.00
Nov 5, 202514:03:251.47p679,867£9,994.04
Nov 5, 202514:01:351.47p4,070£59.99
Nov 5, 202513:59:521.47p6,522£96.00
Nov 5, 202513:59:141.47p69,277£1,018.37
Nov 5, 202513:57:211.43p2,000£28.50
Nov 5, 202513:56:061.46p210,193£3,070.92
Nov 5, 202513:55:451.45p4,478£64.93
Nov 5, 202513:55:451.48p30,036£443.03
Nov 5, 202513:55:451.48p1,296£19.18
Nov 5, 202513:55:451.48p30,037£443.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC369.7118.19
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19