1. Share Prices

  2. Kefi Gold And Copper PLC (KEFI)

1.50p+0.01 (+0.33%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kefi Gold And Copper PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 20251.50p1.58p1.41p1.50p20,060,390
Nov 4, 20251.52p1.63p1.46p1.50p39,602,846
Nov 3, 20251.64p1.65p1.50p1.59p33,814,951
Oct 31, 20251.47p1.66p1.47p1.55p56,267,576
Oct 30, 20251.47p1.55p1.35p1.47p37,109,186
Oct 29, 20251.35p1.55p1.27p1.36p102,744,350
Oct 28, 20251.30p1.40p1.15p1.31p112,682,220
Oct 27, 20251.45p1.46p1.31p1.31p45,172,046
Oct 24, 20251.46p1.54p1.40p1.48p34,459,670
Oct 23, 20251.35p1.53p1.30p1.48p78,304,543
Oct 22, 20251.30p1.44p1.22p1.36p103,017,331
Oct 21, 20251.43p1.60p1.21p1.33p251,425,270
Oct 20, 20251.68p1.99p1.30p1.40p326,181,889
Oct 17, 20251.73p1.85p1.55p1.72p96,068,997
Oct 16, 20251.64p1.84p1.61p1.78p121,717,089
Oct 15, 20251.61p1.79p1.55p1.75p202,518,061
Oct 14, 20251.54p1.60p1.46p1.60p95,732,411
Oct 13, 20251.39p1.56p1.31p1.54p218,988,657
Oct 10, 20251.40p1.45p1.16p1.21p254,603,740
Oct 9, 20251.54p1.55p1.40p1.44p115,357,958
Oct 8, 20251.35p1.55p1.28p1.50p158,916,489
Oct 7, 20251.28p1.34p1.21p1.33p96,982,510
Oct 6, 20251.32p1.36p1.25p1.34p105,410,633
Oct 3, 20251.28p1.36p1.25p1.32p110,075,067
Oct 2, 20251.20p1.38p1.20p1.34p161,799,779
Oct 1, 20251.13p1.29p1.11p1.25p257,273,229
Sep 30, 20250.98p1.13p0.98p1.13p143,288,629
Sep 29, 20250.95p1.01p0.95p0.96p70,171,010
Sep 26, 20250.96p1.02p0.94p0.96p46,795,615
Sep 25, 20250.97p1.02p0.95p1.00p67,424,471
Sep 24, 20250.95p1.01p0.92p0.95p55,005,351
Sep 23, 20251.08p1.09p0.93p0.93p176,484,402
Sep 22, 20250.90p1.09p0.90p1.08p242,058,948
Sep 19, 20250.89p0.94p0.83p0.93p104,298,165
Sep 18, 20250.87p0.90p0.80p0.89p61,862,870
Sep 17, 20250.87p0.87p0.82p0.87p28,168,123
Sep 16, 20250.85p0.89p0.83p0.87p40,616,325
Sep 15, 20250.80p0.88p0.77p0.87p117,135,895
Sep 12, 20250.81p0.83p0.78p0.82p70,632,656
Sep 11, 20250.79p0.82p0.75p0.82p51,267,845
Sep 10, 20250.80p0.83p0.77p0.80p43,599,649
Sep 9, 20250.81p0.83p0.76p0.79p169,511,369
Sep 8, 20250.79p0.80p0.73p0.77p76,837,911
Sep 5, 20250.80p0.80p0.73p0.77p60,648,397
Sep 4, 20250.76p0.80p0.74p0.77p101,436,658
Sep 3, 20250.71p0.78p0.69p0.75p113,980,206
Sep 2, 20250.84p0.88p0.67p0.71p283,522,764
Sep 1, 20250.75p0.84p0.70p0.79p228,671,801
Aug 29, 20250.65p0.77p0.65p0.75p152,311,507
Aug 28, 20250.68p0.70p0.64p0.67p33,508,301
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.