1. Share Prices

  2. Jpmorgan UK Small Cap Growth & Income PLC (JUGI)

319.00p+1.38 (+0.43%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan UK Small Cap Growth & Income PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:27319.00p5,386£17,181.34
Nov 5, 202516:29:16319.00p681£2,172.39
Nov 5, 202516:29:16319.00p24£76.56
Nov 5, 202516:25:19318.24p1,000£3,182.35
Nov 5, 202516:16:00318.10p49,796£158,401.08
Nov 5, 202516:01:36317.88p20,000£63,575.00
Nov 5, 202515:49:13318.54p189£602.05
Nov 5, 202515:43:15318.40p328£1,044.34
Nov 5, 202515:42:27317.50p457£1,450.98
Nov 5, 202515:42:27317.50p2,082£6,610.35
Nov 5, 202515:29:11318.54p33£105.12
Nov 5, 202515:16:29318.41p2,700£8,597.10
Nov 5, 202515:15:39318.11p2,057£6,543.46
Nov 5, 202515:14:46318.56p1,222£3,892.84
Nov 5, 202515:01:02319.50p7£22.37
Nov 5, 202515:00:38318.10p450£1,431.47
Nov 5, 202514:34:59318.48p1£3.18
Nov 5, 202514:29:58318.49p2,500£7,962.17
Nov 5, 202514:28:42318.11p205£652.12
Nov 5, 202514:20:28318.49p4,286£13,650.38
Nov 5, 202514:13:42318.48p6,245£19,888.95
Nov 5, 202514:07:05317.50p131£415.93
Nov 5, 202514:07:05317.50p21£66.68
Nov 5, 202514:07:05319.00p4,000£12,760.00
Nov 5, 202513:59:15318.48p1,418£4,516.05
Nov 5, 202513:49:34318.11p201£639.40
Nov 5, 202513:38:56318.00p12,289£39,079.02
Nov 5, 202513:26:02317.50p24£76.20
Nov 5, 202513:18:55318.50p2,100£6,688.50
Nov 5, 202513:18:55318.50p5,900£18,791.50
Nov 5, 202513:18:55318.50p246£783.51
Nov 5, 202513:15:35318.00p24£76.32
Nov 5, 202513:15:35319.00p5,890£18,789.10
Nov 5, 202513:09:07319.00p35£111.65
Nov 5, 202512:59:48316.50p3£9.49
Nov 5, 202512:56:42316.50p24£75.96
Nov 5, 202512:56:41319.00p10£31.90
Nov 5, 202512:51:34316.00p0£0.00
Nov 5, 202512:24:40319.70p1,700£5,434.84
Nov 5, 202511:43:44318.18p25£79.54
Nov 5, 202511:30:12318.25p658£2,094.09
Nov 5, 202511:27:53318.25p123£391.45
Nov 5, 202511:25:54319.28p1,077£3,438.68
Nov 5, 202511:25:15318.25p1,102£3,507.12
Nov 5, 202511:15:09323.50p0£0.00
Nov 5, 202510:58:35324.00p0£0.00
Nov 5, 202510:58:26319.10p945£3,015.50
Nov 5, 202510:44:51320.47p20,496£65,682.92
Nov 5, 202510:44:13316.00p112£353.92
Nov 5, 202510:44:13323.50p57£184.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19