1. Share Prices

  2. Jpmorgan UK Small Cap Growth & Income PLC (JUGI)

323.00p-1.00 (-0.31%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan UK Small Cap Growth & Income PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:14323.00p3,418£11,040.14
Sep 12, 202516:35:14323.00p1,307£4,221.61
Sep 12, 202516:35:14323.00p19,700£63,631.00
Sep 12, 202516:24:05324.00p0£0.00
Sep 12, 202516:23:10323.30p3,689£11,926.35
Sep 12, 202516:20:34323.30p30£96.99
Sep 12, 202516:17:30324.00p3£9.72
Sep 12, 202515:47:37323.55p1,870£6,050.39
Sep 12, 202515:43:33323.77p1,760£5,698.26
Sep 12, 202515:40:08323.55p294£951.24
Sep 12, 202515:39:24323.57p3,892£12,593.49
Sep 12, 202515:39:16323.77p10£32.38
Sep 12, 202515:33:29323.72p13,593£44,003.26
Sep 12, 202515:33:27323.72p11,431£37,004.43
Sep 12, 202515:32:14323.50p1,276£4,127.86
Sep 12, 202515:32:14323.50p592£1,915.12
Sep 12, 202515:32:09324.50p1,232£3,997.84
Sep 12, 202515:32:09324.50p3,500£11,357.50
Sep 12, 202515:32:09324.50p6,315£20,492.18
Sep 12, 202515:26:58324.72p1,970£6,397.01
Sep 12, 202514:42:45325.30p1,527£4,967.33
Sep 12, 202514:41:32325.30p763£2,482.04
Sep 12, 202514:39:17326.00p555£1,809.30
Sep 12, 202514:24:05324.50p10£32.45
Sep 12, 202514:20:55324.72p311£1,009.88
Sep 12, 202514:20:54325.29p3,821£12,429.39
Sep 12, 202514:19:15325.30p370£1,203.61
Sep 12, 202514:14:23324.72p13£42.21
Sep 12, 202514:07:30324.72p30£97.42
Sep 12, 202513:59:39324.97p7,714£25,067.93
Sep 12, 202513:57:09324.70p184£597.45
Sep 12, 202513:49:19324.96p1,530£4,971.86
Sep 12, 202513:46:00324.70p2,000£6,494.00
Sep 12, 202513:29:59326.00p2£6.52
Sep 12, 202513:04:24326.00p0£0.00
Sep 12, 202513:00:34324.70p266£863.70
Sep 12, 202512:58:57324.70p42£136.37
Sep 12, 202512:52:43324.97p10£32.50
Sep 12, 202512:51:49324.97p1£3.25
Sep 12, 202512:50:48324.70p263£853.96
Sep 12, 202512:47:49324.97p608£1,975.80
Sep 12, 202512:39:54324.96p1,221£3,967.74
Sep 12, 202512:39:10324.97p606£1,969.30
Sep 12, 202512:37:38324.70p41£133.13
Sep 12, 202512:25:48324.70p350£1,136.45
Sep 12, 202512:19:00324.70p180£584.46
Sep 12, 202512:17:56325.50p387£1,259.69
Sep 12, 202512:17:56325.50p57£185.54
Sep 12, 202512:17:53324.50p1,185£3,845.33
Sep 12, 202512:17:34324.97p15,200£49,394.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.