1. Share Prices

  2. Jpmorgan UK Small Cap Growth & Income PLC (JUGI)

313.50p-5.50 (-1.72%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan UK Small Cap Growth & Income PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 2025315.50p322.00p313.50p313.50p184,081
Nov 5, 2025319.00p324.50p316.00p319.00p188,588
Nov 4, 2025320.00p321.50p316.50p316.50p169,363
Nov 3, 2025324.00p328.00p321.50p321.50p313,281
Oct 31, 2025325.00p327.50p324.00p324.50p176,797
Oct 30, 2025324.50p327.00p321.50p324.50p293,062
Oct 29, 2025326.50p327.50p323.21p325.50p842,985
Oct 28, 2025325.00p326.50p324.50p325.50p268,009
Oct 27, 2025324.00p325.50p321.50p325.00p588,554
Oct 24, 2025318.50p324.50p318.50p324.00p519,571
Oct 23, 2025316.00p321.00p314.58p319.50p1,624,904
Oct 22, 2025315.00p317.50p314.00p315.00p1,091,861
Oct 21, 2025317.50p318.50p314.00p314.50p597,037
Oct 20, 2025317.50p319.00p315.00p318.50p251,334
Oct 17, 2025318.00p321.50p313.50p318.00p452,302
Oct 16, 2025319.00p323.50p319.00p322.00p155,023
Oct 15, 2025322.50p324.50p320.50p323.50p257,978
Oct 14, 2025320.00p323.50p318.50p322.50p326,342
Oct 13, 2025322.50p324.00p320.35p323.00p245,481
Oct 10, 2025323.00p329.00p320.50p322.00p322,748
Oct 9, 2025321.50p326.00p321.50p324.00p101,457
Oct 8, 2025324.00p325.50p321.50p325.00p266,601
Oct 7, 2025324.00p328.00p324.00p325.00p236,039
Oct 6, 2025324.00p327.50p324.00p326.00p246,633
Oct 3, 2025325.50p328.00p323.86p325.50p603,709
Oct 2, 2025325.00p326.00p319.72p325.50p299,234
Oct 1, 2025323.50p324.50p319.50p323.00p296,965
Sep 30, 2025321.50p324.00p317.00p324.00p386,355
Sep 29, 2025320.50p322.00p319.00p322.00p284,118
Sep 26, 2025316.50p320.50p315.34p320.50p466,291
Sep 25, 2025317.50p321.00p316.00p316.00p446,400
Sep 24, 2025320.00p326.00p319.77p320.50p578,176
Sep 23, 2025323.50p325.00p320.50p321.00p227,627
Sep 22, 2025320.50p323.00p319.00p322.00p150,054
Sep 19, 2025322.00p323.50p320.50p322.00p268,876
Sep 18, 2025322.00p324.00p320.75p323.00p274,257
Sep 17, 2025321.50p323.50p320.00p322.50p408,160
Sep 16, 2025321.50p326.00p320.00p322.00p211,798
Sep 15, 2025325.50p326.00p321.00p323.00p211,473
Sep 12, 2025325.00p326.00p322.50p323.00p239,073
Sep 11, 2025324.00p325.00p321.00p324.00p87,855
Sep 10, 2025323.50p324.00p322.00p322.00p680,505
Sep 9, 2025322.00p324.00p320.50p323.50p483,204
Sep 8, 2025322.50p324.00p319.50p322.00p716,068
Sep 5, 2025322.50p324.00p319.04p321.00p188,673
Sep 4, 2025317.00p321.00p317.00p321.00p239,424
Sep 3, 2025320.50p321.50p316.50p317.50p357,475
Sep 2, 2025323.50p327.00p316.50p317.50p339,885
Sep 1, 2025325.00p326.00p322.93p325.50p202,173
Aug 29, 2025323.50p327.00p322.00p324.00p345,403
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Ceres Power Holdings PLC407.189.52
Sainsbury (J) PLC358.786.40
Rs Group PLC587.006.24
Imi PLC2,518.004.83
Antofagasta PLC2,765.004.22

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,220.77-12.40
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Ashmore Group PLC170.50-9.02
Metlen Energy & Metals PLC42.85-7.15
Goodwin PLC21,700.00-6.87
Risers/fallers data from previous trading day. Today's data available from 8:15am.