1. Share Prices

  2. Jpmorgan Global Core Real Assets Limited (JARA)

74.20p-2.90 (-3.76%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Global Core Real Assets Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 202577.00p77.60p76.60p77.10p46,627
Nov 3, 202574.00p77.40p74.00p74.00p17,540
Oct 31, 202576.60p77.42p76.00p77.00p116,465
Oct 30, 202574.00p77.00p74.00p77.00p88,457
Oct 29, 202576.00p77.00p75.74p77.00p144,749
Oct 28, 202576.00p77.00p75.50p76.60p299,273
Oct 27, 202575.80p77.00p73.20p77.00p34,592
Oct 24, 202576.00p76.60p74.60p76.00p217,434
Oct 23, 202574.60p76.00p74.60p76.00p77,942
Oct 22, 202575.80p75.80p74.40p75.40p49,037
Oct 21, 202575.40p75.80p73.80p75.40p66,912
Oct 20, 202575.40p75.80p75.40p75.60p84,623
Oct 17, 202575.00p75.60p73.80p75.40p654,073
Oct 16, 202575.40p75.62p75.00p75.40p64,368
Oct 15, 202574.60p75.78p74.20p75.40p39,522
Oct 14, 202575.00p75.40p74.62p75.00p51,463
Oct 13, 202575.00p75.80p72.00p75.00p485,595
Oct 10, 202574.00p75.80p73.80p75.80p329,968
Oct 9, 202573.20p74.39p73.20p74.00p6,103
Oct 8, 202572.00p74.20p72.00p74.00p119,521
Oct 7, 202572.00p74.20p72.00p74.00p30,581
Oct 6, 202573.60p74.20p73.52p74.20p145,376
Oct 3, 202571.60p73.00p70.80p73.40p132,416
Oct 2, 202571.20p72.24p71.00p72.00p38,413
Oct 1, 202571.00p72.40p70.80p71.60p111,333
Sep 30, 202571.80p72.80p70.80p71.80p173,778
Sep 29, 202570.80p72.80p69.93p70.80p308,017
Sep 26, 202570.00p72.80p69.40p69.40p242,682
Sep 25, 202570.00p72.80p69.67p71.50p294,547
Sep 24, 202570.00p73.80p70.00p71.00p78,529
Sep 23, 202574.00p74.00p70.65p74.00p10,064
Sep 22, 202570.00p74.00p68.40p74.00p31,942
Sep 19, 202571.00p73.50p70.00p70.00p46,884
Sep 18, 202571.00p72.50p70.00p71.00p43,187
Sep 17, 202570.50p72.74p68.00p72.50p107,650
Sep 16, 202568.00p73.00p68.00p72.00p29,404
Sep 15, 202573.00p73.00p69.05p73.00p82,944
Sep 12, 202573.00p73.00p69.52p73.00p113,226
Sep 11, 202570.00p72.00p69.00p71.50p45,102
Sep 10, 202570.00p72.60p69.00p69.00p94,230
Sep 9, 202569.00p70.50p69.00p69.75p60,552
Sep 8, 202569.00p70.50p69.00p69.75p101,057
Sep 5, 202570.00p70.50p69.00p69.75p119,401
Sep 4, 202569.00p70.50p69.00p69.75p50,094
Sep 3, 202569.00p71.00p68.00p69.75p192,583
Sep 2, 202569.00p70.50p68.00p69.50p71,209
Sep 1, 202570.00p70.50p70.00p70.50p59,198
Aug 29, 202570.00p70.50p70.00p70.00p66,717
Aug 28, 202570.00p70.50p70.00p70.25p117,340
Aug 27, 202570.50p72.00p70.15p70.50p148,842
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC369.7118.19
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19