1. Share Prices

  2. Jpmorgan Global Core Real Assets Limited (JARA)

74.20p-2.90 (-3.76%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Global Core Real Assets Limited Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:0874.20p37£27.45
Nov 5, 202516:29:5574.20p82£60.84
Nov 5, 202516:29:5574.20p13£9.65
Nov 5, 202516:25:4075.23p2,581£1,941.58
Nov 5, 202516:12:1575.82p15,176£11,506.44
Nov 5, 202514:52:4677.40p1£0.77
Nov 5, 202514:52:4677.40p50,000£38,700.00
Nov 5, 202514:52:2076.23p1,148£875.09
Nov 5, 202514:51:1377.40p90,000£69,660.00
Nov 5, 202514:50:4177.40p10,000£7,740.00
Nov 5, 202509:47:5177.60p64£49.66
Nov 5, 202508:34:0474.55p17£12.67
Nov 5, 202508:10:2776.05p7,183£5,462.82
Nov 4, 202516:37:2077.30p20,000£15,460.00
Nov 4, 202515:01:3577.17p17,745£13,693.82
Nov 4, 202514:58:3677.47p368£285.09
Nov 4, 202514:47:2276.60p49£37.53
Nov 4, 202514:47:2277.60p1£0.78
Nov 4, 202514:47:2276.60p8£6.13
Nov 4, 202514:12:4577.00p93£71.61
Nov 4, 202510:44:2677.08p5,506£4,244.25
Nov 4, 202509:09:5577.00p2,854£2,197.58
Nov 4, 202508:26:2977.60p2£1.55
Nov 3, 202516:35:1074.00p132£97.68
Nov 3, 202516:15:0077.40p17£13.16
Nov 3, 202515:04:0276.03p6,114£4,648.33
Nov 3, 202514:46:4676.02p10,000£7,602.40
Nov 3, 202514:44:2277.40p5£3.87
Nov 3, 202510:22:0376.03p862£655.36
Nov 3, 202510:20:0976.02p322£244.80
Nov 3, 202508:40:0077.40p64£49.54
Nov 3, 202508:40:0077.40p1£0.77
Nov 3, 202508:40:0077.40p19£14.71
Nov 3, 202508:40:0077.40p1£0.77
Oct 31, 202516:35:0777.00p35,000£26,950.00
Oct 31, 202516:35:0777.00p2£1.54
Oct 31, 202515:35:1277.06p2,854£2,199.29
Oct 31, 202515:30:4077.35p3,226£2,495.25
Oct 31, 202515:16:3477.04p10,248£7,895.06
Oct 31, 202514:28:4977.23p9,734£7,517.42
Oct 31, 202514:12:3977.40p8,520£6,594.48
Oct 31, 202514:12:2177.42p10,522£8,146.55
Oct 31, 202513:55:1677.20p15,000£11,580.00
Oct 31, 202511:18:4276.60p161£123.33
Oct 31, 202510:15:4376.60p165£126.39
Oct 31, 202509:16:3176.80p1,421£1,091.30
Oct 31, 202509:10:4676.00p430£326.80
Oct 31, 202509:10:4677.40p19£14.71
Oct 31, 202509:04:3476.80p14,758£11,334.08
Oct 31, 202508:21:1376.80p3,180£2,442.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.