1. Share Prices

  2. Jpmorgan Global Core Real Assets Limited (JARA)

73.00p+1.50 (+2.10%)12 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Global Core Real Assets Limited Trades

DateTimePriceQuantityValue
Sep 12, 202516:42:0569.86p45,161£31,550.03
Sep 12, 202516:41:1170.55p49,474£34,903.12
Sep 12, 202516:35:2573.00p9,122£6,659.06
Sep 12, 202516:27:0871.50p10£7.15
Sep 12, 202516:27:0871.50p10£7.15
Sep 12, 202516:27:0871.50p5£3.58
Sep 12, 202516:27:0871.50p10£7.15
Sep 12, 202516:20:0071.50p10£7.15
Sep 12, 202516:20:0071.50p5£3.58
Sep 12, 202516:20:0071.50p5£3.58
Sep 12, 202516:20:0071.50p10£7.15
Sep 12, 202515:17:2471.50p5£3.58
Sep 12, 202515:00:5870.00p96£67.20
Sep 12, 202510:44:3970.20p2,933£2,059.02
Sep 12, 202509:18:5670.00p355£248.50
Sep 12, 202509:13:3469.55p1,432£995.96
Sep 12, 202508:16:1969.52p4,583£3,186.24
Sep 11, 202516:20:0069.00p250£172.50
Sep 11, 202515:39:2569.68p3,666£2,554.47
Sep 11, 202514:53:5270.00p220£154.00
Sep 11, 202514:53:1070.80p772£546.61
Sep 11, 202514:49:2570.81p517£366.07
Sep 11, 202513:40:5070.80p15,647£11,078.08
Sep 11, 202513:45:3871.75p500£358.75
Sep 11, 202513:33:2670.00p271£189.70
Sep 11, 202513:33:2670.00p983£688.10
Sep 11, 202511:57:4372.00p2£1.44
Sep 11, 202511:57:4372.00p2£1.44
Sep 11, 202511:00:3670.79p836£591.81
Sep 11, 202509:53:3970.76p14,514£10,270.11
Sep 11, 202510:48:3871.76p1,393£999.55
Sep 11, 202510:28:1271.76p1,393£999.62
Sep 11, 202509:54:3170.78p4,134£2,925.84
Sep 11, 202508:32:2272.00p1£0.72
Sep 10, 202516:35:1769.00p3,483£2,403.27
Sep 10, 202515:21:0070.40p3,667£2,581.46
Sep 10, 202513:25:2370.37p2,927£2,059.70
Sep 10, 202512:47:4770.34p1,788£1,257.73
Sep 10, 202512:35:4870.32p400£281.26
Sep 10, 202511:19:0870.29p3,116£2,190.24
Sep 10, 202511:17:3272.60p2,356£1,710.36
Sep 10, 202510:21:2372.60p606£439.93
Sep 10, 202510:21:2372.60p68£49.37
Sep 10, 202510:21:2272.60p34£24.68
Sep 10, 202508:00:2669.99p9,996£6,996.20
Sep 10, 202508:00:3269.50p133£92.44
Sep 10, 202508:00:3270.00p640£448.00
Sep 10, 202508:00:2669.99p7,138£4,995.89
Sep 10, 202508:00:2669.99p7,136£4,994.49
Sep 10, 202508:00:2669.99p4,281£2,996.27

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.