1. Share Prices

  2. International Workplace Group PLC (IWG)

215.00p+7.40 (+3.44%)05 Nov 2025, 16:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Workplace Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025221.00p223.60p207.80p215.00p3,368,733
Nov 3, 2025225.00p227.60p220.20p220.20p2,144,188
Oct 31, 2025240.60p240.60p226.40p226.40p4,049,835
Oct 30, 2025238.80p239.40p231.40p233.20p1,765,041
Oct 29, 2025239.40p242.80p239.00p239.20p1,355,061
Oct 28, 2025239.40p243.40p239.20p241.40p1,066,385
Oct 27, 2025243.00p243.20p238.60p242.80p2,956,234
Oct 24, 2025236.80p243.40p233.80p240.40p1,083,807
Oct 23, 2025229.60p237.40p225.40p237.20p1,295,762
Oct 22, 2025223.60p228.80p223.60p227.40p1,542,963
Oct 21, 2025223.00p227.80p223.00p226.60p941,101
Oct 20, 2025226.20p227.40p223.80p226.20p1,226,736
Oct 17, 2025228.00p228.40p223.19p225.80p979,462
Oct 16, 2025234.20p235.40p229.00p230.00p3,091,786
Oct 15, 2025230.00p233.60p228.67p231.80p1,253,280
Oct 14, 2025234.20p236.40p225.00p229.80p3,541,867
Oct 13, 2025240.40p240.40p233.60p234.00p1,895,792
Oct 10, 2025238.00p239.20p231.40p235.60p1,166,181
Oct 9, 2025236.80p239.23p232.20p236.80p5,640,622
Oct 8, 2025232.00p237.00p227.80p237.00p1,402,791
Oct 7, 2025234.80p235.00p229.60p231.60p3,478,138
Oct 6, 2025233.00p234.40p229.80p233.00p1,088,208
Oct 3, 2025228.00p232.60p227.40p231.80p1,401,161
Oct 2, 2025228.00p228.00p222.40p227.60p11,014,923
Oct 1, 2025222.60p227.40p218.06p224.40p2,360,796
Sep 30, 2025219.00p223.22p215.80p223.20p4,280,611
Sep 29, 2025215.60p218.80p213.60p218.80p3,199,563
Sep 26, 2025205.60p215.00p205.60p214.40p10,498,277
Sep 25, 2025205.40p210.20p204.60p210.20p13,028,564
Sep 24, 2025205.20p206.60p203.00p206.20p2,364,503
Sep 23, 2025205.00p206.00p202.40p205.20p10,617,912
Sep 22, 2025204.00p205.00p201.20p204.60p1,196,738
Sep 19, 2025200.80p206.00p199.70p203.60p12,518,248
Sep 18, 2025196.10p199.90p194.00p199.90p1,942,350
Sep 17, 2025193.30p195.70p190.00p194.60p1,689,851
Sep 16, 2025195.20p196.80p191.90p192.00p1,412,383
Sep 15, 2025198.50p200.60p195.10p196.00p1,799,801
Sep 12, 2025198.80p200.20p197.20p198.80p4,225,904
Sep 11, 2025195.20p199.00p195.20p198.00p1,452,400
Sep 10, 2025200.60p201.80p195.40p195.90p39,067,363
Sep 9, 2025199.30p203.00p198.70p200.40p1,602,672
Sep 8, 2025201.40p203.20p199.40p201.20p7,951,185
Sep 5, 2025196.60p202.60p195.00p201.20p2,760,626
Sep 4, 2025192.20p195.90p191.80p194.80p6,615,289
Sep 3, 2025195.50p197.10p191.00p192.10p2,447,649
Sep 2, 2025202.60p204.00p193.40p193.40p2,749,264
Sep 1, 2025202.60p204.00p200.20p203.80p1,666,572
Aug 29, 2025204.20p207.40p202.40p202.40p2,202,348
Aug 28, 2025204.20p207.60p202.20p203.20p2,257,934
Aug 27, 2025206.20p210.40p203.80p206.00p2,176,772
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19