1. Share Prices

  2. International Workplace Group PLC (IWG)

221.20p+6.20 (+2.88%)05 Nov 2025, 16:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Workplace Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:44:59222.53p126,143£280,708.54
Nov 5, 202516:44:51219.36p88,429£193,978.74
Nov 5, 202516:09:47221.20p0£0.00
Nov 5, 202516:09:47221.20p0£0.00
Nov 5, 202516:09:47221.20p0£0.00
Nov 5, 202516:09:47221.20p0£0.00
Nov 5, 202516:09:47221.20p0£0.00
Nov 5, 202516:09:47221.20p0£0.00
Nov 5, 202516:09:47221.20p0£0.00
Nov 5, 202516:39:20221.20p3,545£7,841.54
Nov 5, 202516:39:20221.20p5,188£11,475.86
Nov 5, 202516:35:11221.20p1,732,999£3,833,393.79
Nov 5, 202516:29:56222.20p5£11.11
Nov 5, 202516:29:49222.20p13£28.89
Nov 5, 202516:29:30222.20p1£2.22
Nov 5, 202516:27:33222.20p1,405£3,121.91
Nov 5, 202516:27:24222.20p178£395.52
Nov 5, 202516:27:16222.20p515£1,144.33
Nov 5, 202516:27:13222.20p181£402.18
Nov 5, 202516:27:09221.80p2£4.44
Nov 5, 202516:27:02222.20p579£1,286.54
Nov 5, 202516:26:27222.20p753£1,673.17
Nov 5, 202516:26:27222.20p800£1,777.60
Nov 5, 202516:26:26222.20p600£1,333.20
Nov 5, 202516:24:53221.80p2,127£4,717.69
Nov 5, 202516:22:40221.80p587£1,301.97
Nov 5, 202516:22:40221.80p1,400£3,105.20
Nov 5, 202516:22:40221.80p336£745.25
Nov 5, 202516:21:51221.80p1,249£2,770.28
Nov 5, 202516:21:39221.80p601£1,333.02
Nov 5, 202516:20:51221.40p805£1,782.27
Nov 5, 202516:20:27221.80p567£1,257.61
Nov 5, 202516:20:26221.80p216£479.09
Nov 5, 202516:20:26221.80p480£1,064.64
Nov 5, 202516:20:26221.80p1,014£2,249.05
Nov 5, 202516:20:00221.42p438£969.82
Nov 5, 202516:19:22222.00p163£361.86
Nov 5, 202516:19:19221.60p490£1,085.84
Nov 5, 202516:19:19221.60p636£1,409.38
Nov 5, 202516:19:19221.60p1,663£3,685.21
Nov 5, 202516:19:00221.80p167£370.41
Nov 5, 202516:19:00221.80p1,233£2,734.79
Nov 5, 202516:19:00221.80p1,400£3,105.20
Nov 5, 202516:18:59221.60p918£2,034.29
Nov 5, 202516:18:58221.60p47£104.15
Nov 5, 202516:18:58221.40p918£2,032.45
Nov 5, 202516:18:56221.40p720£1,594.08
Nov 5, 202516:18:56221.60p767£1,699.67
Nov 5, 202516:18:56221.40p1,400£3,099.60
Nov 5, 202516:18:55221.00p977£2,159.17

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21