1. Share Prices

  2. International Workplace Group PLC (IWG)

221.20p-5.20 (-2.35%)06 Nov 2025, 15:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Workplace Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:23217.80p8,626£18,787.43
Nov 6, 202516:35:23217.80p930£2,025.54
Nov 6, 202516:35:23217.80p9,896£21,553.49
Nov 6, 202516:35:23217.80p8,422£18,343.12
Nov 6, 202516:35:23217.80p12,389£26,983.24
Nov 6, 202516:35:23217.80p101,842£221,811.88
Nov 6, 202516:35:23217.80p3,826£8,333.03
Nov 6, 202516:35:23217.80p14£30.49
Nov 6, 202516:35:23217.80p8,014£17,454.49
Nov 6, 202516:35:23217.80p3,192£6,952.18
Nov 6, 202516:35:23217.80p2,783£6,061.37
Nov 6, 202516:35:23217.80p967,464£2,107,136.59
Nov 6, 202516:29:43215.80p100£215.80
Nov 6, 202516:29:24216.00p100£216.00
Nov 6, 202516:29:24216.00p192£414.72
Nov 6, 202516:29:23216.00p100£216.00
Nov 6, 202516:29:23216.00p70£151.20
Nov 6, 202516:29:23216.00p29£62.64
Nov 6, 202516:28:36215.94p274£591.68
Nov 6, 202516:28:10215.80p39£84.16
Nov 6, 202516:28:10215.80p1,400£3,021.20
Nov 6, 202516:28:10215.80p458£988.36
Nov 6, 202516:27:35216.00p458£989.28
Nov 6, 202516:27:35216.00p100£216.00
Nov 6, 202516:27:18216.00p753£1,626.48
Nov 6, 202516:27:11216.00p522£1,127.52
Nov 6, 202516:26:32215.90p370£798.83
Nov 6, 202516:26:25215.80p473£1,020.73
Nov 6, 202516:26:25215.80p100£215.80
Nov 6, 202516:25:52215.80p679£1,465.28
Nov 6, 202516:25:52215.80p100£215.80
Nov 6, 202516:25:52215.80p101£217.96
Nov 6, 202516:25:52215.80p1,126£2,429.91
Nov 6, 202516:25:22215.90p1,000£2,159.00
Nov 6, 202516:25:12215.90p644£1,390.40
Nov 6, 202516:25:12215.90p646£1,394.71
Nov 6, 202516:23:05215.80p595£1,284.01
Nov 6, 202516:22:11216.00p563£1,216.08
Nov 6, 202516:21:31216.20p998£2,157.68
Nov 6, 202516:21:31216.20p474£1,024.79
Nov 6, 202516:21:31216.20p452£977.22
Nov 6, 202516:20:29216.20p404£873.45
Nov 6, 202516:19:39216.40p1,281£2,772.08
Nov 6, 202516:19:37216.40p1,478£3,198.39
Nov 6, 202516:17:24216.40p187£404.67
Nov 6, 202516:17:24216.40p1,118£2,419.35
Nov 6, 202516:17:24216.40p848£1,835.07
Nov 6, 202516:17:24216.40p555£1,201.02
Nov 6, 202516:17:24216.40p2,019£4,369.12
Nov 6, 202516:17:24216.40p1,066£2,306.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC176.4013.81
Rs Group PLC583.005.52
Sainsbury (J) PLC353.604.86
Energean PLC1,032.004.67
Hochschild Mining PLC335.464.64
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,548.00-12.59
Tbc Bank Group PLC3,810.00-11.29
Smith & Nephew PLC1,234.50-11.41
Ashmore Group PLC170.40-9.07
Diageo PLC1,684.50-6.29
Metlen Energy & Metals PLC43.40-5.96