1. Share Prices

  2. International Workplace Group PLC (IWG)

192.90p-3.10 (-1.58%)16 Sep 2025, 15:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Workplace Group PLC Trades

DateTimePriceQuantityValue
Sep 16, 202514:43:13193.20p0£0.00
Sep 16, 202514:43:13193.20p0£0.00
Sep 16, 202515:44:40192.90p391£754.24
Sep 16, 202515:44:40192.80p95£183.16
Sep 16, 202515:44:40192.80p117£225.58
Sep 16, 202515:44:40192.70p150£289.05
Sep 16, 202514:43:13193.20p0£0.00
Sep 16, 202514:43:13193.20p0£0.00
Sep 16, 202514:43:13193.20p0£0.00
Sep 16, 202514:43:13193.20p0£0.00
Sep 16, 202515:43:07192.90p670£1,292.43
Sep 16, 202515:43:07192.90p686£1,323.29
Sep 16, 202515:43:07192.90p706£1,361.87
Sep 16, 202515:41:08193.00p438£845.34
Sep 16, 202515:41:08193.00p421£812.53
Sep 16, 202515:41:05193.00p216£416.88
Sep 16, 202515:41:05193.00p10£19.30
Sep 16, 202515:41:05193.00p23£44.39
Sep 16, 202515:40:57193.00p322£621.46
Sep 16, 202515:40:57192.90p162£312.50
Sep 16, 202515:40:57192.90p141£271.99
Sep 16, 202515:38:33192.80p661£1,274.41
Sep 16, 202515:38:03193.00p736£1,420.48
Sep 16, 202515:38:03193.10p670£1,293.77
Sep 16, 202515:38:03193.10p711£1,372.94
Sep 16, 202515:37:52193.30p500£966.50
Sep 16, 202515:37:52193.30p6£11.60
Sep 16, 202515:37:27193.39p4,254£8,226.90
Sep 16, 202515:37:07193.40p34£65.76
Sep 16, 202515:37:07193.40p94£181.80
Sep 16, 202515:36:51193.30p71£137.24
Sep 16, 202515:36:51193.30p71£137.24
Sep 16, 202515:36:51193.30p12£23.20
Sep 16, 202515:36:51193.30p12£23.20
Sep 16, 202515:36:39193.20p16£30.91
Sep 16, 202515:36:39193.20p431£832.69
Sep 16, 202515:36:39193.20p223£430.84
Sep 16, 202515:36:28193.20p13£25.12
Sep 16, 202515:36:26193.20p57£110.12
Sep 16, 202515:36:00193.10p138£266.48
Sep 16, 202515:36:00193.10p406£783.99
Sep 16, 202515:35:44193.00p414£799.02
Sep 16, 202515:35:44193.00p390£752.70
Sep 16, 202515:35:44193.00p126£243.18
Sep 16, 202515:35:44193.00p234£451.62
Sep 16, 202515:35:44193.00p224£432.32
Sep 16, 202515:35:44193.00p85£164.05
Sep 16, 202515:34:25192.90p664£1,280.86
Sep 16, 202515:34:25192.90p670£1,292.43
Sep 16, 202515:32:02192.90p634£1,222.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC227.4113.37
Kier Group PLC208.008.33
Pollen Street Group Limited903.403.13
Energean PLC888.503.86
Chemring Group PLC592.003.50
Fresnillo PLC2,270.003.37

Fallers

CompanyPrice% Chg
Bridgepoint Group PLC319.60-4.60
Haleon PLC342.10-4.09
Petershill Partners PLC231.00-3.14
Molten Ventures PLC348.35-3.45
W.A.G Payment Solutions PLC104.00-1.42
Hays PLC55.25-3.24