1. Share Prices

  2. International Paper Company (IPC)

3,390.00p-30.00 (-0.88%)12 Sep 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Paper Company Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 20253440.00p3440.00p3380.00p3390.00p18,915
Sep 11, 20253440.00p3455.00p3385.00p3420.00p13,882
Sep 10, 20253455.00p3485.00p3430.00p3455.00p13,383
Sep 9, 20253485.00p3510.00p3435.00p3465.00p16,377
Sep 8, 20253595.00p3600.00p3430.50p3470.00p13,658
Sep 5, 20253575.00p3610.50p3535.00p3555.00p10,591
Sep 4, 20253570.00p3595.00p3525.00p3560.00p27,306
Sep 3, 20253680.00p3690.00p3550.00p3600.00p23,742
Sep 2, 20253610.00p3680.00p3530.00p3665.00p35,307
Sep 1, 20253390.00p3640.00p3390.00p3550.00p14,570
Aug 29, 20253605.00p3670.00p3595.00p3635.00p13,484
Aug 28, 20253580.00p3675.00p3574.57p3600.00p40,127
Aug 27, 20253610.00p3630.00p3580.00p3580.00p38,537
Aug 26, 20253630.00p3645.00p3546.70p3625.00p40,060
Aug 22, 20253560.00p3645.00p3560.00p3635.00p21,150
Aug 21, 20253480.00p3595.00p3471.00p3575.00p66,032
Aug 20, 20253490.00p3515.00p3480.00p3505.00p17,967
Aug 19, 20253455.00p3500.00p3455.00p3465.00p18,492
Aug 18, 20253430.00p3485.00p3410.00p3475.00p22,640
Aug 15, 20253475.00p3505.00p3430.00p3435.00p39,188
Aug 14, 20253570.00p3610.00p3465.00p3535.00p15,593
Aug 13, 20253585.00p3590.00p3545.00p3550.00p21,827
Aug 12, 20253485.00p3560.00p3439.38p3515.00p28,745
Aug 11, 20253515.00p3560.00p3470.00p3495.00p13,422
Aug 8, 20253565.00p3595.00p3545.00p3565.00p15,024
Aug 7, 20253485.00p3545.00p3455.00p3520.00p24,407
Aug 6, 20253485.00p3490.00p3425.00p3445.00p31,552
Aug 5, 20253340.00p3453.50p3340.00p3440.00p32,773
Aug 4, 20253485.00p3535.00p3455.00p3500.00p37,750
Aug 1, 20253750.00p3765.70p3385.00p3395.00p53,892
Jul 31, 20254040.00p4065.00p3700.00p3770.00p88,599
Jul 30, 20254045.00p4115.00p3766.85p4055.00p44,098
Jul 29, 20254175.00p4215.00p4110.00p4120.00p32,979
Jul 28, 20254140.00p4175.00p4124.40p4175.00p17,412
Jul 25, 20254035.00p4195.00p4025.00p4090.00p26,396
Jul 24, 20253860.00p4085.00p3860.00p4050.00p38,313
Jul 23, 20253860.00p4000.00p3825.25p3970.00p25,622
Jul 22, 20253790.00p3855.55p3786.65p3840.00p15,376
Jul 21, 20253735.00p3805.00p3735.00p3805.00p9,702
Jul 18, 20253780.00p3805.82p3660.00p3730.00p29,861
Jul 17, 20253830.00p3839.60p3770.00p3785.00p12,463
Jul 16, 20253865.00p3865.00p3730.00p3735.00p29,299
Jul 15, 20253865.00p3905.00p3840.00p3875.00p30,369
Jul 14, 20253850.00p3900.00p3835.00p3865.00p43,452
Jul 11, 20253835.00p3880.00p3795.00p3840.00p128,775
Jul 10, 20253745.00p3900.00p3735.00p3875.00p33,894
Jul 9, 20253700.00p3755.00p3695.00p3700.00p126,072
Jul 8, 20253640.00p3730.00p3615.00p3690.00p65,206
Jul 7, 20253665.00p3690.00p3600.00p3600.00p49,286
Jul 4, 20253690.00p3690.00p3535.00p3535.00p15,268
1234
Showing 1 to 50 of 154

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.