1. Share Prices

  2. International Paper Company (IPC)

2,760.00p+0.00 (+0.00%)06 Nov 2025, 14:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Paper Company Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:032,750.00p2,974£81,785.00
Nov 6, 202516:27:582,755.00p17£468.35
Nov 6, 202516:27:082,750.00p57£1,567.50
Nov 6, 202516:27:082,750.00p45£1,237.50
Nov 6, 202516:26:102,760.00p2£55.20
Nov 6, 202516:26:102,755.00p16£440.80
Nov 6, 202516:26:102,755.00p17£468.35
Nov 6, 202516:26:102,760.00p5£138.00
Nov 6, 202516:26:012,755.00p10£275.50
Nov 6, 202516:26:012,755.00p10£275.50
Nov 6, 202516:25:552,760.00p5£138.00
Nov 6, 202516:25:552,755.00p17£468.35
Nov 6, 202516:25:552,755.00p9£247.95
Nov 6, 202516:24:252,755.00p25£688.75
Nov 6, 202516:24:252,755.00p40£1,102.00
Nov 6, 202516:24:252,750.00p45£1,237.50
Nov 6, 202516:19:342,745.00p13£356.85
Nov 6, 202516:19:282,755.00p85£2,341.75
Nov 6, 202516:18:432,735.00p31£847.85
Nov 6, 202516:17:282,745.00p22£603.90
Nov 6, 202516:17:282,745.00p5£137.25
Nov 6, 202516:17:282,745.00p17£466.65
Nov 6, 202516:17:272,735.00p33£902.55
Nov 6, 202516:17:272,735.00p157£4,293.95
Nov 6, 202516:17:112,735.00p29£793.15
Nov 6, 202516:14:582,735.00p20£547.00
Nov 6, 202516:14:482,735.00p29£793.15
Nov 6, 202516:13:312,745.00p10£274.50
Nov 6, 202516:13:312,745.00p10£274.50
Nov 6, 202516:13:312,740.00p13£356.20
Nov 6, 202516:13:312,745.00p7£192.15
Nov 6, 202516:13:312,740.00p44£1,205.60
Nov 6, 202516:13:002,740.00p54£1,479.60
Nov 6, 202516:13:002,735.00p10£273.50
Nov 6, 202516:12:212,735.00p10£273.50
Nov 6, 202516:12:212,740.00p85£2,329.00
Nov 6, 202516:12:082,740.00p20£548.00
Nov 6, 202516:12:082,735.00p10£273.50
Nov 6, 202516:11:172,735.00p2£54.70
Nov 6, 202516:11:052,745.00p30£823.50
Nov 6, 202516:11:052,740.00p10£274.00
Nov 6, 202516:11:052,740.00p123£3,370.20
Nov 6, 202516:11:042,740.00p134£3,671.60
Nov 6, 202516:11:042,740.00p57£1,561.80
Nov 6, 202516:11:042,745.00p236£6,478.20
Nov 6, 202516:11:042,745.00p56£1,537.20
Nov 6, 202516:10:092,740.00p84£2,301.60
Nov 6, 202516:09:352,750.00p67£1,842.50
Nov 6, 202516:09:352,750.00p21£577.50
Nov 6, 202516:09:332,745.00p87£2,388.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.