1. Share Prices

  2. Inchcape PLC (INCH)

655.00p-8.50 (-1.28%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Inchcape PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025667.50p667.50p654.50p655.00p380,336
Sep 11, 2025659.50p664.00p653.00p663.50p652,107
Sep 10, 2025665.50p666.50p656.50p660.00p506,719
Sep 9, 2025673.00p677.50p661.50p662.50p693,241
Sep 8, 2025689.00p689.00p669.82p673.00p494,237
Sep 5, 2025667.00p678.50p665.00p673.00p837,519
Sep 4, 2025661.50p668.50p660.77p664.50p367,921
Sep 3, 2025656.50p664.00p652.00p664.00p658,737
Sep 2, 2025674.00p674.00p651.00p654.00p712,869
Sep 1, 2025665.00p671.00p663.00p664.50p756,442
Aug 29, 2025671.50p680.50p667.50p667.50p484,348
Aug 28, 2025674.50p681.50p672.50p677.00p399,677
Aug 27, 2025680.50p686.50p675.00p676.00p502,587
Aug 26, 2025682.50p687.50p673.50p682.50p864,673
Aug 22, 2025693.00p693.00p672.00p683.50p422,317
Aug 21, 2025674.00p685.00p674.00p678.00p393,057
Aug 20, 2025672.00p679.00p666.50p678.50p1,076,753
Aug 19, 2025661.00p676.00p661.00p670.00p480,360
Aug 18, 2025664.00p666.00p659.55p662.50p407,089
Aug 15, 2025676.50p676.50p661.50p662.00p485,391
Aug 14, 2025657.00p666.00p657.00p664.00p479,553
Aug 13, 2025673.00p673.00p653.50p660.00p799,045
Aug 12, 2025674.00p674.00p657.00p660.00p593,541
Aug 11, 2025653.00p662.00p650.00p660.00p670,558
Aug 8, 2025665.50p665.50p650.00p650.50p493,570
Aug 7, 2025662.00p668.00p650.00p650.00p627,180
Aug 6, 2025658.50p674.50p658.50p659.00p568,381
Aug 5, 2025671.00p679.00p665.00p668.50p736,211
Aug 4, 2025687.50p689.00p671.50p672.00p920,821
Aug 1, 2025700.00p704.00p686.00p686.00p914,115
Jul 31, 2025695.00p711.00p695.00p702.00p1,028,723
Jul 30, 2025703.50p722.50p693.50p695.00p1,100,357
Jul 29, 2025775.00p775.00p706.50p706.50p1,858,667
Jul 28, 2025819.00p819.00p797.50p800.00p424,005
Jul 25, 2025788.50p811.75p788.50p807.00p404,060
Jul 24, 2025798.00p811.00p794.00p808.00p488,242
Jul 23, 2025798.00p802.50p793.50p802.50p638,992
Jul 22, 2025770.00p792.50p770.00p789.50p481,477
Jul 21, 2025784.50p787.00p777.00p782.50p468,592
Jul 18, 2025786.00p786.00p777.00p783.50p352,325
Jul 17, 2025765.50p778.00p763.00p778.00p455,844
Jul 16, 2025766.50p774.00p761.83p762.50p474,446
Jul 15, 2025761.50p782.50p761.50p772.50p418,834
Jul 14, 2025767.50p782.00p763.91p775.50p420,007
Jul 11, 2025789.50p789.50p771.00p773.50p553,980
Jul 10, 2025775.00p785.00p772.00p783.50p1,657,316
Jul 9, 2025758.00p775.50p758.00p766.50p550,174
Jul 8, 2025768.00p775.50p763.50p771.00p728,550
Jul 7, 2025771.00p772.00p764.50p764.50p1,037,428
Jul 4, 2025782.50p782.50p767.50p769.00p696,198
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.