1. Share Prices

  2. Inchcape PLC (INCH)

750.00p+2.50 (+0.33%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Inchcape PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025741.00p760.00p740.20p747.50p529,092
Nov 3, 2025764.50p765.50p753.00p759.50p291,311
Oct 31, 2025754.50p767.50p754.50p764.00p740,824
Oct 30, 2025760.50p775.50p760.50p764.00p505,895
Oct 29, 2025786.50p786.50p769.50p771.00p484,918
Oct 28, 2025772.50p777.00p761.00p771.00p1,104,564
Oct 27, 2025770.00p772.50p761.50p765.00p478,010
Oct 24, 2025768.50p769.50p759.00p769.00p432,841
Oct 23, 2025749.50p764.00p742.00p761.00p1,023,981
Oct 22, 2025737.50p746.50p732.00p742.50p1,354,295
Oct 21, 2025714.00p736.50p714.00p732.00p424,712
Oct 20, 2025689.50p723.00p689.50p721.50p580,385
Oct 17, 2025691.50p701.00p684.00p696.50p568,617
Oct 16, 2025701.00p707.00p685.00p700.50p748,152
Oct 15, 2025723.00p723.00p691.50p704.00p726,036
Oct 14, 2025725.50p733.50p717.00p717.50p1,402,773
Oct 13, 2025713.50p736.00p713.50p732.50p727,507
Oct 10, 2025731.00p734.68p720.00p722.00p477,031
Oct 9, 2025716.50p722.50p713.00p722.50p687,214
Oct 8, 2025724.50p724.50p709.00p715.50p3,597,242
Oct 7, 2025694.50p714.50p694.50p708.00p372,687
Oct 6, 2025700.00p721.00p700.00p711.50p439,132
Oct 3, 2025682.50p716.50p682.50p716.50p529,132
Oct 2, 2025704.50p711.00p695.00p699.50p1,662,456
Oct 1, 2025678.00p705.00p678.00p700.50p662,801
Sep 30, 2025689.50p700.00p688.45p692.50p686,515
Sep 29, 2025675.50p697.50p675.50p694.50p722,464
Sep 26, 2025677.50p683.50p675.00p680.00p646,091
Sep 25, 2025674.00p687.00p674.00p677.00p432,420
Sep 24, 2025691.50p691.50p676.50p683.00p973,281
Sep 23, 2025677.50p689.00p676.50p686.50p708,454
Sep 22, 2025681.00p682.50p675.00p676.00p416,784
Sep 19, 2025672.00p686.00p672.00p681.00p2,002,227
Sep 18, 2025689.50p695.50p675.50p683.00p1,488,315
Sep 17, 2025641.00p662.50p641.00p662.50p1,057,927
Sep 16, 2025653.50p658.00p640.50p640.50p2,153,857
Sep 15, 2025653.50p660.50p652.50p653.00p500,051
Sep 12, 2025667.50p667.50p654.50p655.00p380,336
Sep 11, 2025659.50p664.00p653.00p663.50p652,107
Sep 10, 2025665.50p666.50p656.50p660.00p506,719
Sep 9, 2025673.00p677.50p661.50p662.50p693,241
Sep 8, 2025689.00p689.00p669.82p673.00p494,237
Sep 5, 2025667.00p678.50p665.00p673.00p837,519
Sep 4, 2025661.50p668.50p660.77p664.50p367,921
Sep 3, 2025656.50p664.00p652.00p664.00p658,737
Sep 2, 2025674.00p674.00p651.00p654.00p712,869
Sep 1, 2025665.00p671.00p663.00p664.50p756,442
Aug 29, 2025671.50p680.50p667.50p667.50p484,348
Aug 28, 2025674.50p681.50p672.50p677.00p399,677
Aug 27, 2025680.50p686.50p675.00p676.00p502,587
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC369.7118.19
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19