1. Share Prices

  2. Inchcape PLC (INCH)

655.00p-8.50 (-1.28%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Inchcape PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:20655.00p174,618£1,143,747.90
Sep 12, 202516:29:46656.00p336£2,204.16
Sep 12, 202516:29:46656.00p153£1,003.68
Sep 12, 202516:29:41656.00p666£4,368.96
Sep 12, 202516:29:35656.50p587£3,853.66
Sep 12, 202516:29:35656.00p516£3,384.96
Sep 12, 202516:29:35656.00p127£833.12
Sep 12, 202516:29:35656.00p173£1,134.88
Sep 12, 202516:29:35656.00p430£2,820.80
Sep 12, 202516:29:24656.50p11£72.22
Sep 12, 202516:29:24656.50p1£6.57
Sep 12, 202516:29:24656.50p102£669.63
Sep 12, 202516:29:24656.50p140£919.10
Sep 12, 202516:29:00656.50p659£4,326.34
Sep 12, 202516:29:00656.50p430£2,822.95
Sep 12, 202516:29:00656.50p98£643.37
Sep 12, 202516:29:00656.50p16£105.04
Sep 12, 202516:29:00656.50p187£1,227.66
Sep 12, 202516:29:00656.50p816£5,357.04
Sep 12, 202516:28:49656.50p4£26.26
Sep 12, 202516:28:44656.50p20£131.30
Sep 12, 202516:28:44656.50p10£65.65
Sep 12, 202516:28:44656.50p747£4,904.06
Sep 12, 202516:28:44656.50p33£216.65
Sep 12, 202516:28:42657.00p18£118.26
Sep 12, 202516:28:38657.00p13£85.41
Sep 12, 202516:28:34657.00p15£98.55
Sep 12, 202516:28:29657.00p13£85.41
Sep 12, 202516:27:59657.00p369£2,424.33
Sep 12, 202516:27:59657.00p430£2,825.10
Sep 12, 202516:27:58657.00p430£2,825.10
Sep 12, 202516:27:58657.00p15£98.55
Sep 12, 202516:27:19657.00p6£39.42
Sep 12, 202516:25:33656.75p160£1,050.80
Sep 12, 202516:25:15656.50p40£262.60
Sep 12, 202516:25:15656.50p13£85.35
Sep 12, 202516:25:05657.00p33£216.81
Sep 12, 202516:25:05657.00p15£98.55
Sep 12, 202516:25:03657.00p376£2,470.32
Sep 12, 202516:25:03657.00p88£578.16
Sep 12, 202516:25:03657.00p217£1,425.69
Sep 12, 202516:24:03657.00p23£151.11
Sep 12, 202516:24:00657.00p9£59.13
Sep 12, 202516:23:44657.00p15£98.55
Sep 12, 202516:23:42657.00p7£45.99
Sep 12, 202516:22:59657.00p22£144.54
Sep 12, 202516:22:56657.00p61£400.77
Sep 12, 202516:22:56657.00p1£6.57
Sep 12, 202516:22:56657.00p78£512.46
Sep 12, 202516:22:53657.00p239£1,570.23

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.