1. Share Prices

  2. Inchcape PLC (INCH)

750.00p+2.50 (+0.33%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Inchcape PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:14750.00p206,868£1,551,510.00
Nov 5, 202516:29:02751.50p120£901.80
Nov 5, 202516:29:02751.50p374£2,810.61
Nov 5, 202516:29:02751.50p58£435.87
Nov 5, 202516:29:02751.50p430£3,231.45
Nov 5, 202516:28:56751.00p493£3,702.43
Nov 5, 202516:28:56751.00p497£3,732.47
Nov 5, 202516:26:09750.50p302£2,266.51
Nov 5, 202516:26:09750.50p112£840.56
Nov 5, 202516:26:09750.50p395£2,964.48
Nov 5, 202516:26:02751.00p550£4,130.50
Nov 5, 202516:26:02751.00p550£4,130.50
Nov 5, 202516:26:02751.00p497£3,732.47
Nov 5, 202516:23:46751.50p424£3,186.36
Nov 5, 202516:14:34751.00p346£2,598.46
Nov 5, 202516:14:34751.00p397£2,981.47
Nov 5, 202516:14:34751.00p493£3,702.43
Nov 5, 202516:05:00751.00p430£3,229.30
Nov 5, 202516:05:00751.00p493£3,702.43
Nov 5, 202516:04:51751.50p430£3,231.45
Nov 5, 202516:04:51751.50p284£2,134.26
Nov 5, 202516:04:51751.50p109£819.14
Nov 5, 202516:04:51751.50p210£1,578.15
Nov 5, 202516:03:31751.50p185£1,390.28
Nov 5, 202516:01:46751.50p14£105.21
Nov 5, 202516:00:26751.00p395£2,966.45
Nov 5, 202516:00:26751.00p109£818.59
Nov 5, 202516:00:01751.50p550£4,133.25
Nov 5, 202516:00:01751.50p8£60.12
Nov 5, 202515:59:49751.50p219£1,645.79
Nov 5, 202515:59:49751.50p383£2,878.25
Nov 5, 202515:59:48751.50p12£90.18
Nov 5, 202515:56:13751.50p77£578.66
Nov 5, 202515:55:15751.87p1£7.52
Nov 5, 202515:52:18752.00p395£2,970.40
Nov 5, 202515:51:24752.00p395£2,970.40
Nov 5, 202515:49:08752.00p74£556.48
Nov 5, 202515:49:08752.00p101£759.52
Nov 5, 202515:48:49752.50p35£263.38
Nov 5, 202515:48:48752.50p109£820.23
Nov 5, 202515:48:48752.50p550£4,138.75
Nov 5, 202515:47:32753.00p254£1,912.62
Nov 5, 202515:47:32753.00p254£1,912.62
Nov 5, 202515:47:32753.00p395£2,974.35
Nov 5, 202514:52:53750.50p0£0.00
Nov 5, 202515:39:54751.50p197£1,480.46
Nov 5, 202515:39:54751.50p131£984.47
Nov 5, 202515:39:53752.00p395£2,970.40
Nov 5, 202515:39:53752.00p10£75.20
Nov 5, 202515:39:53752.00p10£75.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.