1. Share Prices

  2. Inchcape PLC (INCH)

745.00p+3.50 (+0.47%)07 Nov 2025, 08:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Inchcape PLC Trades

DateTimePriceQuantityValue
Nov 7, 202508:51:46745.00p161£1,199.45
Nov 7, 202508:50:46745.00p39£290.55
Nov 7, 202508:50:46745.00p121£901.45
Nov 7, 202508:49:45745.50p103£767.87
Nov 7, 202508:49:45745.50p13£96.92
Nov 7, 202508:49:24745.50p21£156.56
Nov 7, 202508:48:42745.75p14£104.41
Nov 7, 202508:48:30746.00p13£96.98
Nov 7, 202508:48:30746.00p399£2,976.54
Nov 7, 202508:48:30746.00p154£1,148.84
Nov 7, 202508:48:02746.00p11£82.06
Nov 7, 202508:48:02746.00p47£350.62
Nov 7, 202508:47:37746.00p141£1,051.86
Nov 7, 202508:47:37746.00p217£1,618.82
Nov 7, 202508:47:37746.00p18£134.28
Nov 7, 202508:47:04745.50p216£1,610.28
Nov 7, 202508:47:01745.00p194£1,445.30
Nov 7, 202508:47:01745.00p1,006£7,494.70
Nov 7, 202508:35:13744.50p1£7.45
Nov 7, 202508:44:23744.50p353£2,628.09
Nov 7, 202508:44:23744.50p13£96.79
Nov 7, 202508:44:23744.50p13£96.79
Nov 7, 202508:44:23744.50p11£81.90
Nov 7, 202508:44:23744.50p19£141.46
Nov 7, 202508:43:49744.50p341£2,538.75
Nov 7, 202508:43:48744.50p26£193.57
Nov 7, 202508:39:36744.50p127£945.52
Nov 7, 202508:39:36744.50p11£81.90
Nov 7, 202508:38:25744.50p12£89.34
Nov 7, 202508:38:25744.50p12£89.34
Nov 7, 202508:38:16744.50p194£1,444.33
Nov 7, 202508:38:16744.50p4£29.78
Nov 7, 202508:37:45745.00p131£975.95
Nov 7, 202508:37:45745.00p2£14.90
Nov 7, 202508:37:43745.00p217£1,616.65
Nov 7, 202508:37:43745.00p26£193.70
Nov 7, 202508:36:55745.00p273£2,033.85
Nov 7, 202508:36:52745.00p11£81.95
Nov 7, 202508:36:27745.50p11£82.01
Nov 7, 202508:36:05745.50p10£74.55
Nov 7, 202508:35:56745.50p11£82.01
Nov 7, 202508:34:41745.50p260£1,938.30
Nov 7, 202508:21:17747.00p6£44.82
Nov 7, 202508:33:11745.50p11£82.01
Nov 7, 202508:32:37745.50p11£82.01
Nov 7, 202508:32:30745.50p11£82.01
Nov 7, 202508:32:13745.50p181£1,349.36
Nov 7, 202508:32:13745.50p118£879.69
Nov 7, 202508:32:13745.50p36£268.38
Nov 7, 202508:31:25745.50p131£976.61

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.7014.77
Goodwin PLC22,233.004.87
Watches Of Switzerland Group PLC413.002.53
Close Brothers Group PLC433.402.27
Sdcl Efficiency Income Trust PLC62.202.13
Moonpig Group PLC209.501.70