| Bid Price | 10.75p | High Price | 11.35p |
|---|
| Ask Price | 11.10p | Low Price | 9.52p |
|---|
| Open Price | 9.52p | Spread | 3.15% |
|---|
| Prev Close | 10.00p | Volume | 2,398,538 |
|---|
Immupharma PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 10.00 | 10.75 | 9.50 | 10.00 | 4,055,503 |
| Nov 3, 2025 | 11.80 | 11.85 | 10.20 | 10.40 | 3,373,245 |
| Oct 31, 2025 | 11.05 | 11.85 | 10.75 | 11.60 | 2,003,816 |
| Oct 30, 2025 | 11.05 | 11.75 | 10.70 | 11.30 | 2,297,595 |
| Oct 29, 2025 | 11.00 | 11.90 | 10.75 | 10.95 | 2,389,819 |
Immupharma PLC Information
| Name | Immupharma PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0033711010 | Epic | IMM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 100,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 502.72 m | Prev Close | 10.00p |
|---|
| PE Ratio | | Market Cap | £55.80 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.20691 | Quick Ratio | 0.443712 |
|---|
Immupharma PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/09/23 | BUY | Lisa Baderoon | NED | 1,000,000 @ £0.02 | £20,000.00 |
| 11/08/22 | BUY | Timothy McCarthy | CH | 1,200,000 @ £0.05 | £60,000.00 |
| 11/08/22 | BUY | Timothy Franklin | ED | 400,000 @ £0.05 | £20,000.00 |
| 11/08/22 | BUY | Lisa Baderoon | NED | 400,000 @ £0.05 | £20,000.00 |
| 24/08/21 | BUY | Timothy Franklin | ED | 125,000 @ £0.08 | £9,988.00 |
| 24/08/21 | BUY | Timothy McCarthy | CH | 250,000 @ £0.08 | £20,650.00 |
| 30/03/20 | PLAC | Robert Zimmer | RES | 2,000,000 @ £0.10 | £200,000.00 |
| 05/02/16 | PLAC | Franco Muzio | RES | 38,462 @ £0.26 | £10,000.00 |
| 05/02/16 | PLAC | Timothy McCarthy | CH | 38,462 @ £0.26 | £10,000.00 |
| 05/02/16 | PLAC | Dimitri Dimitriou | RES | 38,462 @ £0.26 | £10,000.00 |
Immupharma PLC News
