1. Share Prices

  2. Immupharma PLC (IMM)

10.75p+0.75 (+7.50%)05 Nov 2025, 17:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Immupharma PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 20259.52p11.35p9.52p10.75p2,667,582
Nov 4, 202510.00p10.75p9.50p10.00p4,055,503
Nov 3, 202511.80p11.85p10.20p10.40p3,373,245
Oct 31, 202511.05p11.85p10.75p11.60p2,003,816
Oct 30, 202511.05p11.75p10.70p11.30p2,297,595
Oct 29, 202511.00p11.90p10.75p10.95p2,389,819
Oct 28, 202510.85p12.00p10.85p11.90p1,980,213
Oct 27, 202511.15p12.25p10.70p11.20p3,904,087
Oct 24, 202512.00p13.50p10.70p11.60p3,961,496
Oct 23, 202512.30p14.00p11.75p12.38p7,587,714
Oct 22, 202512.00p12.05p10.70p10.90p4,857,698
Oct 21, 202512.25p13.50p11.75p12.10p5,036,152
Oct 20, 202512.90p13.35p11.25p11.75p5,653,174
Oct 17, 20259.90p12.75p9.50p12.60p4,708,831
Oct 16, 20259.92p10.95p9.90p9.90p2,366,903
Oct 15, 202510.65p11.30p9.82p9.90p2,292,916
Oct 14, 202510.15p11.45p9.32p10.40p7,056,770
Oct 13, 202511.50p12.00p10.15p10.40p7,679,387
Oct 10, 202511.75p12.95p11.00p11.10p2,343,636
Oct 9, 202511.70p13.00p11.05p12.00p4,498,174
Oct 8, 202511.80p12.50p10.55p11.70p2,662,895
Oct 7, 202510.75p12.30p10.25p11.30p4,523,882
Oct 6, 202512.00p13.95p9.52p11.10p10,144,061
Oct 3, 202512.05p13.50p11.65p11.90p4,012,705
Oct 2, 202513.00p14.50p11.65p12.55p9,965,450
Oct 1, 202511.50p13.95p10.90p13.00p11,920,126
Sep 30, 20259.50p12.50p8.28p11.30p17,101,097
Sep 29, 202510.10p10.95p8.33p8.79p9,590,907
Sep 26, 20259.60p10.95p9.06p10.10p7,078,178
Sep 25, 202510.90p12.00p9.80p10.47p7,776,165
Sep 24, 202512.55p13.50p10.58p11.10p6,390,593
Sep 23, 202511.00p14.20p9.62p12.10p20,057,545
Sep 22, 202512.50p14.00p10.50p11.05p8,819,444
Sep 19, 202512.20p12.50p11.25p12.50p6,078,976
Sep 18, 202511.50p14.45p10.60p12.15p16,971,994
Sep 17, 202515.50p16.00p10.80p11.50p31,001,645
Sep 16, 202517.50p18.90p14.10p14.90p17,455,930
Sep 15, 202515.40p19.40p15.20p17.60p34,179,064
Sep 12, 202511.45p15.23p10.20p14.25p24,054,088
Sep 11, 202510.10p13.35p9.20p10.85p20,394,777
Sep 10, 202511.50p15.15p9.00p10.80p60,153,237
Sep 9, 20258.06p11.50p7.04p11.13p43,243,908
Sep 8, 20255.28p8.70p5.06p8.06p45,375,536
Sep 5, 20255.20p5.40p4.73p5.21p8,016,662
Sep 4, 20255.60p5.60p4.73p5.00p16,564,271
Sep 3, 20254.55p6.70p4.40p5.35p69,716,837
Sep 2, 20254.99p5.30p3.50p4.02p32,462,977
Sep 1, 20252.43p6.90p2.25p4.57p82,970,542
Aug 29, 20251.86p2.35p1.70p2.23p8,524,291
Aug 28, 20251.80p2.09p1.70p1.80p1,908,655
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.