Shares Magazine
14.25p+3.40 (+31.34%)12 Sep 2025, 18:25
Immupharma PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:25:26 | 14.22p | 100,000 | £14,215.00 |
| Sep 12, 2025 | 16:34:58 | 14.00p | 876 | £122.64 |
| Sep 12, 2025 | 16:30:01 | 13.70p | 2,952 | £404.42 |
| Sep 12, 2025 | 16:16:42 | 14.96p | 133,633 | £19,994.97 |
| Sep 12, 2025 | 16:34:58 | 14.00p | 980 | £137.20 |
| Sep 12, 2025 | 16:34:58 | 14.00p | 8,209 | £1,149.26 |
| Sep 12, 2025 | 16:04:32 | 13.56p | 115,522 | £15,659.01 |
| Sep 12, 2025 | 16:00:07 | 13.30p | 150,458 | £20,010.91 |
| Sep 12, 2025 | 15:57:49 | 13.62p | 100,000 | £13,620.00 |
| Sep 12, 2025 | 15:56:35 | 13.95p | 143,448 | £20,011.00 |
| Sep 12, 2025 | 15:46:02 | 13.56p | 94,746 | £12,842.82 |
| Sep 12, 2025 | 16:23:37 | 14.50p | 50,000 | £7,250.05 |
| Sep 12, 2025 | 16:18:21 | 15.13p | 52,000 | £7,869.42 |
| Sep 12, 2025 | 16:18:07 | 14.71p | 43,400 | £6,384.14 |
| Sep 12, 2025 | 15:18:06 | 12.70p | 100,000 | £12,700.10 |
| Sep 12, 2025 | 16:17:18 | 14.89p | 65,000 | £9,679.15 |
| Sep 12, 2025 | 15:17:06 | 12.92p | 100,000 | £12,920.00 |
| Sep 12, 2025 | 16:16:27 | 14.51p | 52,150 | £7,568.01 |
| Sep 12, 2025 | 16:16:26 | 14.49p | 80,000 | £11,595.28 |
| Sep 12, 2025 | 16:15:45 | 14.75p | 67,769 | £9,995.93 |
| Sep 12, 2025 | 15:13:44 | 12.73p | 117,844 | £14,999.89 |
| Sep 12, 2025 | 15:12:25 | 12.70p | 118,110 | £14,999.97 |
| Sep 12, 2025 | 16:12:12 | 14.05p | 71,174 | £10,000.02 |
| Sep 12, 2025 | 16:07:29 | 13.88p | 45,168 | £6,267.74 |
| Sep 12, 2025 | 16:04:51 | 13.95p | 57,347 | £7,999.91 |
| Sep 12, 2025 | 16:03:14 | 13.80p | 60,000 | £8,280.00 |
| Sep 12, 2025 | 16:02:43 | 13.74p | 50,000 | £6,870.00 |
| Sep 12, 2025 | 15:59:50 | 13.33p | 60,000 | £7,998.00 |
| Sep 12, 2025 | 15:58:46 | 13.62p | 63,992 | £8,712.86 |
| Sep 12, 2025 | 15:58:28 | 13.58p | 54,418 | £7,389.96 |
| Sep 12, 2025 | 15:55:11 | 14.02p | 50,000 | £7,009.20 |
| Sep 12, 2025 | 15:45:51 | 13.56p | 89,449 | £12,124.81 |
| Sep 12, 2025 | 15:42:52 | 13.71p | 72,887 | £9,996.38 |
| Sep 12, 2025 | 15:40:27 | 13.29p | 50,000 | £6,645.20 |
| Sep 12, 2025 | 15:34:18 | 13.01p | 70,000 | £9,104.34 |
| Sep 12, 2025 | 16:29:57 | 13.98p | 13,400 | £1,873.23 |
| Sep 12, 2025 | 16:29:53 | 14.64p | 25,012 | £3,661.76 |
| Sep 12, 2025 | 16:29:48 | 14.64p | 34,088 | £4,990.48 |
| Sep 12, 2025 | 16:29:46 | 14.64p | 4,620 | £676.37 |
| Sep 12, 2025 | 16:29:45 | 14.65p | 672 | £98.45 |
| Sep 12, 2025 | 16:29:40 | 14.65p | 942 | £138.00 |
| Sep 12, 2025 | 16:29:40 | 14.80p | 29 | £4.29 |
| Sep 12, 2025 | 16:29:40 | 14.80p | 135 | £19.98 |
| Sep 12, 2025 | 16:29:29 | 14.22p | 10,553 | £1,500.11 |
| Sep 12, 2025 | 16:29:22 | 14.90p | 33 | £4.92 |
| Sep 12, 2025 | 16:29:22 | 14.90p | 335 | £49.92 |
| Sep 12, 2025 | 16:29:22 | 14.90p | 7,327 | £1,091.72 |
| Sep 12, 2025 | 16:29:22 | 14.00p | 111 | £15.54 |
| Sep 12, 2025 | 16:29:22 | 14.00p | 357 | £49.98 |
| Sep 12, 2025 | 16:29:22 | 14.90p | 671 | £99.98 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.