1. Share Prices

  2. Immupharma PLC (IMM)

10.75p+1.10 (+11.00%)05 Nov 2025, 16:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Immupharma PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:30:0011.10p276£30.64
Nov 5, 202516:35:0710.75p1,460£156.95
Nov 5, 202516:28:2910.75p98,762£10,616.92
Nov 5, 202516:28:0010.70p802£85.81
Nov 5, 202516:22:5810.70p1,621£173.45
Nov 5, 202516:22:5810.70p38,800£4,151.60
Nov 5, 202516:22:4711.25p2,516£283.05
Nov 5, 202516:21:5510.70p1,860£199.02
Nov 5, 202516:20:1210.80p61,699£6,663.49
Nov 5, 202516:20:1210.80p38,301£4,136.51
Nov 5, 202516:19:5410.85p47,160£5,114.50
Nov 5, 202516:17:0910.80p1,699£183.49
Nov 5, 202516:15:5210.85p40,000£4,338.00
Nov 5, 202516:11:3510.88p20,000£2,175.00
Nov 5, 202516:11:2510.75p9£0.97
Nov 5, 202516:11:2511.00p17,433£1,917.63
Nov 5, 202516:08:5010.75p13,000£1,397.50
Nov 5, 202515:53:3211.35p202£22.93
Nov 5, 202515:52:2510.83p47,160£5,106.25
Nov 5, 202515:49:2010.40p9£0.94
Nov 5, 202515:39:4411.35p881£99.99
Nov 5, 202515:36:0710.45p550£57.48
Nov 5, 202515:31:4411.35p10£1.14
Nov 5, 202515:28:4811.10p20,000£2,220.00
Nov 5, 202515:28:4811.00p10,000£1,100.00
Nov 5, 202515:28:4811.00p40,000£4,400.00
Nov 5, 202515:26:4210.58p25,000£2,645.18
Nov 5, 202515:25:5010.58p9,747£1,031.23
Nov 5, 202515:23:5010.58p10,773£1,139.60
Nov 5, 202515:23:0811.00p14£1.54
Nov 5, 202515:15:1010.88p10,216£1,110.99
Nov 5, 202515:14:1210.58p14,269£1,509.46
Nov 5, 202515:12:1810.88p11,853£1,289.01
Nov 5, 202515:10:5710.58p20,000£2,115.60
Nov 5, 202515:00:4810.95p9£0.99
Nov 5, 202513:58:3410.45p80,000£8,360.00
Nov 5, 202514:52:5910.56p20,000£2,112.90
Nov 5, 202514:48:5310.88p4,487£487.96
Nov 5, 202514:47:1211.00p2,500£275.00
Nov 5, 202514:45:1410.56p32,050£3,385.92
Nov 5, 202514:43:4510.90p13£1.42
Nov 5, 202514:43:4510.90p9£0.98
Nov 5, 202514:43:3710.48p30,000£3,144.30
Nov 5, 202514:41:5910.88p3,000£326.25
Nov 5, 202514:31:5710.90p13,477£1,468.99
Nov 5, 202514:18:5010.87p9,089£987.97
Nov 5, 202514:15:0210.48p11,406£1,195.46
Nov 5, 202514:10:2910.35p25,000£2,587.50
Nov 5, 202514:06:3910.45p21,750£2,272.88
Nov 5, 202514:03:1210.90p27,440£2,990.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC374.4019.69
Metro Bank Holdings PLC117.407.71
Bluefield Solar Income Fund Limited76.796.35
Trainline PLC267.004.95
Aston Martin Lagonda Global Holdings PLC61.405.14
Lancashire Holdings Limited676.004.64

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.15-4.52
Playtech PLC237.00-4.24
Qinetiq Group PLC462.80-2.65
Victrex PLC625.98-2.04
Avon Technologies PLC1,884.00-1.98
Oxford Biomedica PLC670.00-1.76