1. Share Prices

  2. Icg PLC (ICG)

2,250.00p-12.00 (-0.53%)12 Sep 2025, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Icg PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 20252266.00p2274.00p2238.00p2250.00p487,458
Sep 11, 20252210.00p2266.00p2198.00p2262.00p1,242,006
Sep 10, 20252194.00p2223.33p2188.00p2202.00p695,315
Sep 9, 20252198.00p2205.85p2176.00p2190.00p617,583
Sep 8, 20252156.00p2192.00p2154.00p2192.00p516,950
Sep 5, 20252176.00p2182.00p2138.00p2150.00p843,750
Sep 4, 20252154.00p2172.00p2140.00p2162.00p537,941
Sep 3, 20252138.00p2166.00p2122.00p2162.00p1,301,351
Sep 2, 20252192.00p2216.00p2110.00p2134.00p360,739
Sep 1, 20252180.00p2184.00p2148.00p2182.00p207,998
Aug 29, 20252180.00p2194.00p2174.00p2182.00p373,614
Aug 28, 20252194.00p2202.00p2174.00p2192.00p223,619
Aug 27, 20252172.00p2184.00p2156.00p2182.00p288,318
Aug 26, 20252192.00p2192.00p2139.72p2168.00p1,204,607
Aug 22, 20252158.00p2216.00p2150.77p2208.00p257,686
Aug 21, 20252162.00p2172.00p2142.00p2168.00p340,495
Aug 20, 20252184.00p2192.00p2160.00p2162.00p663,654
Aug 19, 20252178.00p2208.00p2176.00p2200.00p361,480
Aug 18, 20252174.00p2188.00p2170.00p2178.00p352,694
Aug 15, 20252192.00p2202.00p2170.00p2174.00p278,321
Aug 14, 20252170.00p2184.00p2156.00p2174.00p217,732
Aug 13, 20252220.00p2220.00p2170.00p2174.00p213,900
Aug 12, 20252188.00p2202.00p2162.00p2180.00p302,953
Aug 11, 20252144.00p2202.00p2144.00p2178.00p252,787
Aug 8, 20252154.00p2192.00p2146.00p2190.00p1,686,470
Aug 7, 20252160.00p2184.00p2150.00p2152.00p830,851
Aug 6, 20252146.00p2156.00p2118.00p2150.00p324,614
Aug 5, 20252106.00p2152.00p2106.00p2122.00p285,325
Aug 4, 20252104.00p2148.00p2104.00p2128.00p828,420
Aug 1, 20252158.00p2176.00p2099.16p2120.00p676,445
Jul 31, 20252170.00p2188.00p2156.00p2178.00p1,026,531
Jul 30, 20252128.00p2170.00p2110.00p2162.00p2,489,675
Jul 29, 20252148.00p2166.00p2134.00p2146.00p378,584
Jul 28, 20252176.00p2188.00p2146.00p2150.00p2,120,465
Jul 25, 20252138.00p2152.00p2116.00p2146.00p337,238
Jul 24, 20252132.00p2154.00p2118.80p2148.00p545,155
Jul 23, 20252148.00p2148.00p2120.00p2122.00p959,471
Jul 22, 20252168.00p2172.00p2106.00p2112.00p1,006,226
Jul 21, 20252154.00p2172.00p2148.00p2170.00p567,836
Jul 18, 20252130.00p2156.00p2114.00p2156.00p1,889,769
Jul 17, 20252088.00p2110.00p2044.00p2106.00p842,106
Jul 16, 20252068.00p2076.00p1959.00p2044.00p883,153
Jul 15, 20251998.00p2024.00p1977.00p1977.00p729,472
Jul 14, 20251980.00p2000.00p1975.00p1989.00p286,796
Jul 11, 20252002.00p2008.00p1985.00p2002.00p307,813
Jul 10, 20251988.00p2012.10p1978.00p2012.00p533,762
Jul 9, 20251957.00p1984.00p1937.00p1967.00p304,324
Jul 8, 20251929.00p1949.00p1929.00p1949.00p716,528
Jul 7, 20251926.00p1947.00p1923.00p1933.00p258,820
Jul 4, 20251946.00p1947.00p1915.00p1920.00p346,202
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.