1. Share Prices

  2. Icg PLC (ICG)

1,987.00p+27.00 (+1.38%)05 Nov 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Icg PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 20251918.00p1960.00p1893.00p1960.00p670,617
Nov 3, 20251938.00p1956.00p1921.00p1939.00p422,387
Oct 31, 20251941.00p1948.00p1925.00p1931.00p900,233
Oct 30, 20251956.00p1960.00p1940.00p1942.00p780,298
Oct 29, 20251978.00p1991.00p1959.00p1959.00p821,036
Oct 28, 20251987.00p1994.00p1959.00p1970.00p397,611
Oct 27, 20251990.00p1991.00p1963.00p1985.00p549,325
Oct 24, 20251974.00p1981.00p1947.00p1981.00p454,458
Oct 23, 20251959.00p1989.00p1950.00p1957.00p708,652
Oct 22, 20251962.00p1973.00p1936.00p1956.00p838,009
Oct 21, 20251940.00p1961.00p1920.00p1951.00p1,168,768
Oct 20, 20251916.00p1938.00p1899.00p1938.00p3,866,482
Oct 17, 20251964.00p1970.00p1882.00p1929.00p1,724,701
Oct 16, 20252058.00p2062.00p2022.00p2042.00p680,764
Oct 15, 20252092.00p2100.00p2035.65p2056.00p1,672,729
Oct 14, 20252118.00p2118.00p2074.00p2100.00p649,151
Oct 13, 20252120.00p2144.00p2112.00p2122.00p1,903,591
Oct 10, 20252194.00p2194.00p2122.00p2122.00p2,445,869
Oct 9, 20252204.00p2214.00p2178.00p2184.00p1,143,044
Oct 8, 20252268.00p2276.00p2156.00p2176.00p1,888,855
Oct 7, 20252290.00p2298.00p2268.00p2272.00p1,594,360
Oct 6, 20252302.00p2310.00p2268.00p2294.00p426,157
Oct 3, 20252288.00p2304.00p2276.00p2300.00p442,345
Oct 2, 20252258.00p2312.00p2234.00p2268.00p598,117
Oct 1, 20252212.00p2232.00p2190.00p2214.00p702,791
Sep 30, 20252242.00p2254.00p2222.00p2226.00p919,877
Sep 29, 20252236.00p2250.91p2214.00p2236.00p682,399
Sep 26, 20252212.00p2224.00p2197.00p2214.00p343,708
Sep 25, 20252244.00p2244.00p2182.00p2212.00p396,217
Sep 24, 20252276.00p2278.00p2228.00p2246.00p556,064
Sep 23, 20252292.00p2300.00p2268.00p2268.00p802,075
Sep 22, 20252294.00p2300.00p2264.00p2282.00p292,030
Sep 19, 20252340.00p2340.00p2288.00p2296.00p1,575,933
Sep 18, 20252266.00p2332.00p2262.00p2332.00p586,884
Sep 17, 20252248.00p2276.00p2240.00p2262.00p491,705
Sep 16, 20252300.00p2318.00p2223.44p2238.00p1,892,908
Sep 15, 20252262.00p2316.00p2260.00p2292.00p2,657,855
Sep 12, 20252266.00p2274.00p2238.00p2250.00p487,458
Sep 11, 20252210.00p2266.00p2198.00p2262.00p1,242,006
Sep 10, 20252194.00p2223.33p2188.00p2202.00p695,315
Sep 9, 20252198.00p2205.85p2176.00p2190.00p617,583
Sep 8, 20252156.00p2192.00p2154.00p2192.00p516,950
Sep 5, 20252176.00p2182.00p2138.00p2150.00p843,750
Sep 4, 20252154.00p2172.00p2140.00p2162.00p537,941
Sep 3, 20252138.00p2166.00p2122.00p2162.00p1,301,351
Sep 2, 20252192.00p2216.00p2110.00p2134.00p360,739
Sep 1, 20252180.00p2184.00p2148.00p2182.00p207,998
Aug 29, 20252180.00p2194.00p2174.00p2182.00p373,614
Aug 28, 20252194.00p2202.00p2174.00p2192.00p223,619
Aug 27, 20252172.00p2184.00p2156.00p2182.00p288,318
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC369.7118.19
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19