1. Share Prices

  2. Icg PLC (ICG)

2,296.00p-36.00 (-1.54%)19 Sep 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Icg PLC Trades

DateTimePriceQuantityValue
Sep 19, 202516:06:072,290.00p0£0.00
Sep 19, 202516:06:072,290.00p0£0.00
Sep 19, 202516:07:272,288.00p0£0.00
Sep 19, 202516:07:272,288.00p0£0.00
Sep 19, 202516:07:272,288.00p0£0.00
Sep 19, 202516:07:272,288.00p0£0.00
Sep 19, 202515:51:062,290.00p0£0.00
Sep 19, 202515:51:062,290.00p1£22.90
Sep 19, 202515:51:062,290.00p0£0.00
Sep 19, 202515:51:062,290.00p2£45.80
Sep 19, 202516:47:002,296.00p8,612£197,731.52
Sep 19, 202516:43:042,296.00p626£14,372.96
Sep 19, 202516:35:142,296.00p2,558£58,731.68
Sep 19, 202516:35:122,296.00p1,200,926£27,573,260.96
Sep 19, 202516:29:512,288.00p383£8,763.04
Sep 19, 202516:29:512,288.00p515£11,783.20
Sep 19, 202516:29:482,288.00p109£2,493.92
Sep 19, 202516:29:482,288.00p263£6,017.44
Sep 19, 202516:29:482,288.00p372£8,511.36
Sep 19, 202516:29:482,288.00p515£11,783.20
Sep 19, 202516:28:512,288.00p388£8,877.44
Sep 19, 202516:28:512,288.00p7£160.16
Sep 19, 202516:28:512,288.00p27£617.76
Sep 19, 202516:28:482,288.00p17£388.96
Sep 19, 202516:28:482,288.00p79£1,807.52
Sep 19, 202516:27:492,290.00p21£480.90
Sep 19, 202516:27:492,290.00p76£1,740.40
Sep 19, 202516:27:492,290.00p5£114.50
Sep 19, 202516:27:492,290.00p250£5,725.00
Sep 19, 202516:27:492,290.00p107£2,450.30
Sep 19, 202516:27:492,290.00p17£389.30
Sep 19, 202516:27:492,290.00p170£3,893.00
Sep 19, 202516:27:492,290.00p292£6,686.80
Sep 19, 202516:27:492,290.00p339£7,763.10
Sep 19, 202516:25:512,290.59p110£2,519.64
Sep 19, 202516:25:262,290.58p22£503.93
Sep 19, 202516:25:162,290.00p39£893.10
Sep 19, 202516:24:392,290.00p416£9,526.40
Sep 19, 202516:24:392,290.00p233£5,335.70
Sep 19, 202516:24:182,288.55p35£800.99
Sep 19, 202516:24:162,290.00p253£5,793.70
Sep 19, 202516:24:032,290.00p429£9,824.10
Sep 19, 202516:24:032,290.00p479£10,969.10
Sep 19, 202516:24:032,290.00p20£458.00
Sep 19, 202516:24:032,290.00p5£114.50
Sep 19, 202516:24:032,290.00p4£91.60
Sep 19, 202516:24:032,290.00p220£5,038.00
Sep 19, 202516:24:032,290.00p482£11,037.80
Sep 19, 202516:24:012,290.00p151£3,457.90
Sep 19, 202516:24:012,290.00p355£8,129.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.