1. Share Prices

  2. Icg PLC (ICG)

1,948.00p-39.00 (-1.96%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Icg PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:071,948.00p600£11,688.00
Nov 6, 202516:35:071,948.00p612£11,921.76
Nov 6, 202516:35:071,948.00p175,879£3,426,122.92
Nov 6, 202516:29:411,957.00p89£1,741.73
Nov 6, 202516:29:071,957.00p187£3,659.59
Nov 6, 202516:29:071,957.00p38£743.66
Nov 6, 202516:29:071,957.00p39£763.23
Nov 6, 202516:29:071,957.00p162£3,170.34
Nov 6, 202516:28:301,957.00p31£606.67
Nov 6, 202516:28:301,957.00p1£19.57
Nov 6, 202516:28:071,956.00p10£195.60
Nov 6, 202516:27:021,956.00p7£136.92
Nov 6, 202516:26:561,957.00p4£78.28
Nov 6, 202516:26:561,957.00p3£58.71
Nov 6, 202516:26:561,957.00p17£332.69
Nov 6, 202516:26:561,957.00p5£97.85
Nov 6, 202516:24:191,956.00p295£5,770.20
Nov 6, 202516:24:191,956.00p13£254.28
Nov 6, 202516:24:191,956.00p19£371.64
Nov 6, 202516:24:191,956.00p124£2,425.44
Nov 6, 202516:23:581,956.00p38£743.28
Nov 6, 202516:23:581,956.00p25£489.00
Nov 6, 202516:23:571,955.00p308£6,021.40
Nov 6, 202516:23:571,955.00p68£1,329.40
Nov 6, 202516:23:571,955.00p68£1,329.40
Nov 6, 202516:23:571,955.00p63£1,231.65
Nov 6, 202516:21:361,957.00p133£2,602.81
Nov 6, 202516:21:361,957.00p75£1,467.75
Nov 6, 202516:21:361,957.00p95£1,859.15
Nov 6, 202516:20:541,957.00p308£6,027.56
Nov 6, 202516:20:151,957.00p15£293.55
Nov 6, 202516:20:151,957.00p6£117.42
Nov 6, 202516:20:101,957.00p16£313.12
Nov 6, 202516:19:491,957.00p25£489.25
Nov 6, 202516:19:491,957.00p151£2,955.07
Nov 6, 202516:19:491,957.00p204£3,992.28
Nov 6, 202516:19:361,956.00p11£215.16
Nov 6, 202516:19:361,956.00p296£5,789.76
Nov 6, 202516:19:361,956.00p292£5,711.52
Nov 6, 202516:18:561,955.00p169£3,303.95
Nov 6, 202516:18:561,955.00p164£3,206.20
Nov 6, 202516:18:561,955.00p308£6,021.40
Nov 6, 202516:18:551,955.00p226£4,418.30
Nov 6, 202516:18:551,955.00p328£6,412.40
Nov 6, 202516:18:551,955.00p68£1,329.40
Nov 6, 202516:18:551,955.00p56£1,094.80
Nov 6, 202516:18:551,955.00p308£6,021.40
Nov 6, 202516:18:551,957.00p6£117.42
Nov 6, 202516:18:441,957.00p107£2,093.99
Nov 6, 202516:18:441,957.00p5£97.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Ceres Power Holdings PLC377.001.40
Watches Of Switzerland Group PLC402.803.28
Sainsbury (J) PLC355.805.52
Hochschild Mining PLC336.404.93
Imi PLC2,492.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Ashmore Group PLC170.80-8.86
Goodwin PLC21,200.00-9.01
Diageo PLC1,680.00-6.54