1. Share Prices

  2. Hargreaves Services PLC (HSP)

656.00p-7.68 (-1.17%)05 Nov 2025, 15:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hargreaves Services PLC Trades

DateTimePriceQuantityValue
Nov 5, 202514:13:29619.42p28,477£176,393.14
Nov 5, 202516:35:11650.00p345£2,242.50
Nov 5, 202516:15:47648.32p154£998.41
Nov 5, 202515:57:03648.32p2,000£12,966.40
Nov 5, 202515:55:44648.32p23£149.11
Nov 5, 202515:53:59648.32p500£3,241.58
Nov 5, 202515:53:45640.00p584£3,737.60
Nov 5, 202515:53:40646.89p100£646.89
Nov 5, 202515:52:39643.91p330£2,124.89
Nov 5, 202515:51:51650.00p14£91.00
Nov 5, 202515:41:59648.00p74£479.52
Nov 5, 202515:41:59648.00p297£1,924.56
Nov 5, 202515:41:51646.00p1,260£8,139.60
Nov 5, 202515:40:55650.00p1,820£11,830.00
Nov 5, 202515:38:23649.58p106£688.55
Nov 5, 202515:37:55648.00p26£168.48
Nov 5, 202515:33:48648.00p0£0.00
Nov 5, 202515:33:48650.00p89£578.50
Nov 5, 202515:13:56650.00p0£0.00
Nov 5, 202515:13:56650.00p91£591.50
Nov 5, 202515:04:46645.13p398£2,567.61
Nov 5, 202515:03:15645.12p358£2,309.53
Nov 5, 202514:51:26648.32p631£4,090.90
Nov 5, 202514:50:59646.61p500£3,233.07
Nov 5, 202514:49:06646.17p107£691.41
Nov 5, 202514:43:10650.00p2,000£13,000.00
Nov 5, 202514:35:52650.00p2,000£13,000.00
Nov 5, 202514:31:40643.32p1,595£10,260.93
Nov 5, 202514:25:35643.32p1,000£6,433.18
Nov 5, 202514:17:59640.45p2,000£12,809.09
Nov 5, 202514:14:45640.45p59£377.87
Nov 5, 202513:29:51644.28p40£257.71
Nov 5, 202513:26:53647.55p3,819£24,729.97
Nov 5, 202513:25:19646.00p90£581.40
Nov 5, 202513:15:54658.71p152£1,001.24
Nov 5, 202513:14:20668.00p1£6.68
Nov 5, 202513:14:20668.00p2£13.36
Nov 5, 202513:06:57657.96p50£328.98
Nov 5, 202513:05:26662.00p60£397.20
Nov 5, 202512:52:21657.98p75£493.48
Nov 5, 202511:51:40649.00p5,000£32,450.00
Nov 5, 202511:56:18659.00p165£1,087.35
Nov 5, 202511:38:48658.00p800£5,264.00
Nov 5, 202511:15:51663.04p3,419£22,669.34
Nov 5, 202511:12:43652.00p118£769.36
Nov 5, 202511:05:47672.00p1£6.72
Nov 5, 202511:05:47672.00p10£67.20
Nov 5, 202511:01:16665.80p1,000£6,658.00
Nov 5, 202509:51:29667.83p5,208£34,780.76
Nov 5, 202510:25:58665.85p129£858.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19