1. Share Prices

  2. Hargreaves Services PLC (HSP)

634.86p+4.86 (+0.77%)07 Nov 2025, 08:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hargreaves Services PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 2025630.00p676.00p630.00p630.00p14,034
Nov 5, 2025662.00p672.00p619.42p650.00p93,185
Nov 4, 2025676.00p676.00p644.00p656.00p32,175
Nov 3, 2025656.00p676.00p643.00p662.00p22,087
Oct 31, 2025646.00p660.00p624.00p656.00p25,790
Oct 30, 2025642.00p670.00p628.16p638.00p40,326
Oct 29, 2025662.00p698.00p588.00p658.00p105,244
Oct 28, 2025660.00p690.00p654.88p676.00p20,765
Oct 27, 2025658.00p688.00p650.00p670.00p23,102
Oct 24, 2025656.00p680.00p653.66p672.00p22,033
Oct 23, 2025670.00p680.00p652.00p656.00p27,618
Oct 22, 2025664.00p674.00p650.00p660.00p128,334
Oct 21, 2025670.00p690.00p650.00p660.00p30,658
Oct 20, 2025678.00p688.00p656.00p662.00p41,343
Oct 17, 2025660.00p672.00p640.00p658.00p16,669
Oct 16, 2025640.00p672.00p624.00p666.00p58,546
Oct 15, 2025662.00p680.00p614.00p642.00p108,553
Oct 14, 2025662.00p688.00p642.00p674.00p62,607
Oct 13, 2025708.00p710.00p671.50p680.00p58,544
Oct 10, 2025708.00p728.00p690.67p700.00p46,056
Oct 9, 2025726.00p728.00p702.00p708.00p26,195
Oct 8, 2025726.00p728.00p702.00p728.00p18,769
Oct 7, 2025702.00p728.00p702.00p718.00p253,246
Oct 6, 2025716.00p728.00p700.00p710.00p27,741
Oct 3, 2025720.00p728.00p712.00p712.00p21,946
Oct 2, 2025710.00p720.00p692.00p716.00p12,126
Oct 1, 2025720.00p720.00p692.00p710.00p8,475
Sep 30, 2025700.00p720.00p700.00p710.00p29,765
Sep 29, 2025720.00p720.00p678.50p712.00p35,909
Sep 26, 2025728.00p740.00p672.90p698.00p69,867
Sep 25, 2025742.00p760.00p710.00p710.00p36,923
Sep 24, 2025770.00p770.00p752.13p764.00p13,771
Sep 23, 2025770.00p770.00p750.00p764.00p27,830
Sep 22, 2025770.00p770.00p732.00p770.00p21,070
Sep 19, 2025768.00p770.00p732.00p764.00p100,711
Sep 18, 2025756.00p760.00p718.00p754.00p14,954
Sep 17, 2025750.00p759.76p712.00p756.00p22,915
Sep 16, 2025722.00p748.00p718.00p718.00p20,742
Sep 15, 2025740.00p744.00p724.91p726.00p18,846
Sep 12, 2025742.00p744.00p720.00p730.00p19,365
Sep 11, 2025716.00p744.00p712.00p716.00p8,276
Sep 10, 2025710.00p742.00p710.00p718.00p21,562
Sep 9, 2025740.00p740.00p711.30p716.00p12,296
Sep 8, 2025720.00p736.00p716.00p716.00p17,939
Sep 5, 2025720.00p738.00p720.00p720.00p7,209
Sep 4, 2025740.00p744.00p720.00p720.00p16,358
Sep 3, 2025702.00p740.00p692.78p724.00p36,656
Sep 2, 2025752.00p786.00p683.25p706.00p89,417
Sep 1, 2025776.00p786.00p752.00p758.00p13,925
Aug 29, 2025780.00p786.00p746.00p770.00p15,015
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC80.9019.50
Ceres Power Holdings PLC387.642.82
Goodwin PLC22,221.224.82
Watches Of Switzerland Group PLC411.302.11
North Atlantic Smaller Companies Investment Trust PLC372.001.64
Aston Martin Lagonda Global Holdings PLC60.100.59