1. Share Prices

  2. Hargreaves Services PLC (HSP)

732.00p-22.00 (-2.92%)19 Sep 2025, 08:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hargreaves Services PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 18, 2025756.00p760.00p718.00p754.00p14,954
Sep 17, 2025750.00p759.76p712.00p756.00p22,915
Sep 16, 2025722.00p748.00p718.00p718.00p20,742
Sep 15, 2025740.00p744.00p724.91p726.00p18,846
Sep 12, 2025742.00p744.00p720.00p730.00p19,365
Sep 11, 2025716.00p744.00p712.00p716.00p8,276
Sep 10, 2025710.00p742.00p710.00p718.00p21,562
Sep 9, 2025740.00p740.00p711.30p716.00p12,296
Sep 8, 2025720.00p736.00p716.00p716.00p17,939
Sep 5, 2025720.00p738.00p720.00p720.00p7,209
Sep 4, 2025740.00p744.00p720.00p720.00p16,358
Sep 3, 2025702.00p740.00p692.78p724.00p36,656
Sep 2, 2025752.00p786.00p683.25p706.00p89,417
Sep 1, 2025776.00p786.00p752.00p758.00p13,925
Aug 29, 2025780.00p786.00p746.00p770.00p15,015
Aug 28, 2025754.00p776.00p752.00p760.00p20,963
Aug 27, 2025776.00p786.00p750.00p750.00p13,183
Aug 26, 2025770.00p780.00p752.00p776.00p130,449
Aug 22, 2025774.00p780.00p754.00p756.00p7,487
Aug 21, 2025746.00p780.00p746.00p768.00p15,013
Aug 20, 2025746.00p778.00p746.00p754.00p14,497
Aug 19, 2025760.00p778.00p749.58p776.00p5,893
Aug 18, 2025770.00p778.00p746.00p756.00p19,442
Aug 15, 2025778.00p778.00p756.00p760.00p264,273
Aug 14, 2025764.00p790.00p746.00p760.00p19,693
Aug 13, 2025778.00p798.00p762.00p766.00p51,652
Aug 12, 2025750.00p790.00p748.00p782.00p219,948
Aug 11, 2025768.00p770.00p750.00p764.00p41,170
Aug 8, 2025770.00p770.00p752.00p770.00p46,651
Aug 7, 2025766.00p770.00p753.50p762.00p34,001
Aug 6, 2025760.00p770.00p752.00p760.00p13,803
Aug 5, 2025760.00p770.00p733.92p752.00p45,231
Aug 4, 2025738.00p760.00p725.90p752.00p32,977
Aug 1, 2025742.00p750.00p712.00p738.00p38,272
Jul 31, 2025718.00p747.10p712.00p746.00p25,051
Jul 30, 2025728.00p750.00p678.90p718.00p81,904
Jul 29, 2025754.00p760.00p725.94p726.00p62,809
Jul 28, 2025754.00p760.00p740.00p754.00p22,501
Jul 25, 2025738.00p760.00p736.00p744.00p27,103
Jul 24, 2025740.00p758.00p732.00p750.00p16,266
Jul 23, 2025748.00p752.00p738.80p748.00p10,652
Jul 22, 2025750.00p770.00p730.00p748.00p36,766
Jul 21, 2025750.40p770.00p730.00p754.00p23,982
Jul 18, 2025744.00p770.00p742.00p756.00p14,409
Jul 17, 2025752.00p770.00p744.00p752.00p9,228
Jul 16, 2025758.00p768.00p744.00p752.00p34,107
Jul 15, 2025758.00p770.00p744.00p758.00p21,671
Jul 14, 2025760.00p770.00p742.00p760.00p36,183
Jul 11, 2025744.00p770.00p744.00p758.00p31,645
Jul 10, 2025760.00p770.00p746.00p756.00p61,852
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC228.725.65
Bloomsbury Publishing PLC495.500.51
Wickes Group PLC209.353.13
Marshalls PLC183.403.03
Man Group PLC171.502.94
Hochschild Mining PLC308.722.63

Fallers

CompanyPrice% Chg
Victrex PLC684.00-6.81
Future PLC714.00-2.26
Close Brothers Group PLC479.80-3.46
Sdcl Efficiency Income Trust PLC54.10-2.17
Wizz Air Holdings PLC1,248.00-1.89
Trustpilot Group PLC237.600.17