1. Share Prices

  2. Great Portland Estates PLC (GPE)

308.50p+2.00 (+0.65%)19 Sep 2025, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Great Portland Estates PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 19, 2025306.00p308.50p303.00p308.50p3,173,528
Sep 18, 2025305.50p307.50p302.50p306.50p484,295
Sep 17, 2025301.50p304.50p300.50p304.50p656,897
Sep 16, 2025305.00p308.50p299.50p301.50p1,722,897
Sep 15, 2025303.50p307.00p300.00p304.00p665,781
Sep 12, 2025303.50p306.00p301.50p303.00p465,897
Sep 11, 2025306.00p307.00p298.50p302.50p669,949
Sep 10, 2025299.50p303.50p297.00p303.00p2,859,718
Sep 9, 2025299.50p303.00p298.00p298.00p799,162
Sep 8, 2025300.00p304.00p298.00p299.50p417,552
Sep 5, 2025297.00p300.50p293.50p300.00p526,043
Sep 4, 2025295.50p300.00p293.00p296.00p1,238,167
Sep 3, 2025290.00p295.00p286.00p295.00p1,419,452
Sep 2, 2025310.50p310.50p289.00p291.00p1,481,328
Sep 1, 2025306.00p307.50p303.00p304.50p345,876
Aug 29, 2025314.50p314.50p305.50p305.50p651,850
Aug 28, 2025307.00p310.50p304.50p308.00p2,886,293
Aug 27, 2025311.00p313.00p304.50p308.00p778,038
Aug 26, 2025320.50p320.50p310.50p310.50p1,038,214
Aug 22, 2025315.00p321.50p315.00p321.50p724,680
Aug 21, 2025323.50p323.50p315.00p317.50p1,188,963
Aug 20, 2025312.00p319.50p312.00p319.00p452,537
Aug 19, 2025314.50p316.50p310.50p313.00p728,341
Aug 18, 2025324.50p326.00p314.00p314.50p638,908
Aug 15, 2025332.50p332.50p322.00p323.50p457,911
Aug 14, 2025327.50p330.00p324.00p327.00p198,953
Aug 13, 2025328.50p333.00p325.50p327.00p439,406
Aug 12, 2025339.00p341.00p326.50p327.50p560,109
Aug 11, 2025343.50p345.00p337.00p338.00p341,943
Aug 8, 2025334.00p345.50p333.50p343.00p1,345,095
Aug 7, 2025340.00p340.00p334.00p334.00p612,990
Aug 6, 2025328.50p337.00p328.50p337.00p598,220
Aug 5, 2025331.50p336.50p331.00p332.00p397,357
Aug 4, 2025328.00p333.00p327.00p333.00p963,956
Aug 1, 2025336.50p338.50p327.00p327.50p974,883
Jul 31, 2025330.00p340.00p330.00p339.50p1,140,144
Jul 30, 2025335.00p343.00p335.00p337.00p741,420
Jul 29, 2025337.00p341.00p334.50p339.00p600,348
Jul 28, 2025339.00p344.50p339.00p339.50p1,203,861
Jul 25, 2025351.50p351.50p339.00p341.00p900,048
Jul 24, 2025337.00p345.07p337.00p343.50p568,759
Jul 23, 2025350.00p351.00p341.50p345.00p749,523
Jul 22, 2025349.50p351.00p346.50p348.50p678,857
Jul 21, 2025344.06p350.00p341.50p349.50p2,313,785
Jul 18, 2025340.50p343.00p340.00p342.50p598,574
Jul 17, 2025343.50p343.50p338.00p340.00p976,425
Jul 16, 2025340.00p342.00p335.00p339.50p390,199
Jul 15, 2025342.00p344.50p337.00p341.00p3,178,329
Jul 14, 2025334.00p340.52p332.50p338.50p733,946
Jul 11, 2025332.50p335.00p329.50p334.50p621,641
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.