1. Share Prices

  2. Great Portland Estates PLC (GPE)

338.50p-1.00 (-0.29%)05 Nov 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Great Portland Estates PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025334.50p342.50p334.50p339.50p1,000,405
Nov 3, 2025330.00p339.00p330.00p335.50p509,995
Oct 31, 2025334.50p337.00p333.00p333.00p653,900
Oct 30, 2025336.50p338.50p332.00p335.00p491,606
Oct 29, 2025338.00p343.00p337.00p337.00p889,605
Oct 28, 2025345.50p345.50p339.00p341.50p348,751
Oct 27, 2025346.00p346.00p342.00p346.00p425,263
Oct 24, 2025346.00p348.50p342.50p345.00p377,972
Oct 23, 2025349.50p349.50p344.00p347.00p630,029
Oct 22, 2025348.50p355.00p342.00p347.00p1,716,027
Oct 21, 2025344.50p346.00p338.50p341.00p410,644
Oct 20, 2025337.50p342.50p336.50p342.50p315,835
Oct 17, 2025330.00p337.50p330.00p337.50p908,575
Oct 16, 2025334.00p336.50p330.00p336.50p545,379
Oct 15, 2025330.00p334.98p324.50p331.00p875,021
Oct 14, 2025325.50p333.50p325.31p331.50p2,870,238
Oct 13, 2025312.50p330.00p312.50p329.00p536,897
Oct 10, 2025318.50p320.00p313.50p315.00p498,091
Oct 9, 2025313.00p321.00p313.00p318.50p300,855
Oct 8, 2025326.00p326.00p318.00p320.00p636,362
Oct 7, 2025326.50p327.50p321.50p324.50p885,180
Oct 6, 2025329.00p329.50p322.00p327.00p559,110
Oct 3, 2025316.00p331.50p316.00p329.00p496,162
Oct 2, 2025320.00p323.50p319.96p323.00p461,063
Oct 1, 2025318.50p321.50p316.00p321.00p479,800
Sep 30, 2025311.00p321.00p311.00p318.50p859,408
Sep 29, 2025315.00p315.00p311.00p315.00p382,016
Sep 26, 2025311.00p313.50p308.81p312.50p507,960
Sep 25, 2025311.00p314.00p308.50p309.50p266,773
Sep 24, 2025314.50p315.00p311.00p314.00p436,461
Sep 23, 2025311.00p316.60p308.50p312.00p927,712
Sep 22, 2025310.00p310.00p302.00p308.00p398,095
Sep 19, 2025306.00p308.50p303.00p308.50p3,173,528
Sep 18, 2025305.50p307.50p302.50p306.50p484,295
Sep 17, 2025301.50p304.50p300.50p304.50p656,897
Sep 16, 2025305.00p308.50p299.50p301.50p1,722,897
Sep 15, 2025303.50p307.00p300.00p304.00p665,781
Sep 12, 2025303.50p306.00p301.50p303.00p465,897
Sep 11, 2025306.00p307.00p298.50p302.50p669,949
Sep 10, 2025299.50p303.50p297.00p303.00p2,859,718
Sep 9, 2025299.50p303.00p298.00p298.00p799,162
Sep 8, 2025300.00p304.00p298.00p299.50p417,552
Sep 5, 2025297.00p300.50p293.50p300.00p526,043
Sep 4, 2025295.50p300.00p293.00p296.00p1,238,167
Sep 3, 2025290.00p295.00p286.00p295.00p1,419,452
Sep 2, 2025310.50p310.50p289.00p291.00p1,481,328
Sep 1, 2025306.00p307.50p303.00p304.50p345,876
Aug 29, 2025314.50p314.50p305.50p305.50p651,850
Aug 28, 2025307.00p310.50p304.50p308.00p2,886,293
Aug 27, 2025311.00p313.00p304.50p308.00p778,038
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC369.7118.19
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19