1. Share Prices

  2. Great Portland Estates PLC (GPE)

308.50p+2.00 (+0.65%)19 Sep 2025, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Great Portland Estates PLC Trades

DateTimePriceQuantityValue
Sep 19, 202517:09:10308.50p29,003£89,474.26
Sep 19, 202516:47:00308.50p48,030£148,172.55
Sep 19, 202516:35:07308.50p2,463,821£7,600,887.79
Sep 19, 202516:29:48307.00p706£2,167.42
Sep 19, 202516:29:48307.00p416£1,277.12
Sep 19, 202516:29:48307.00p116£356.12
Sep 19, 202516:29:06307.00p243£746.01
Sep 19, 202516:29:06307.00p406£1,246.42
Sep 19, 202516:29:06307.00p294£902.58
Sep 19, 202516:29:06307.00p652£2,001.64
Sep 19, 202516:29:06307.00p61£187.27
Sep 19, 202516:29:01306.50p1,640£5,026.60
Sep 19, 202516:28:06307.00p596£1,829.72
Sep 19, 202516:28:06307.00p1,627£4,994.89
Sep 19, 202516:28:06306.50p716£2,194.54
Sep 19, 202516:28:06306.50p134£410.71
Sep 19, 202516:28:06306.50p580£1,777.70
Sep 19, 202516:28:06306.50p134£410.71
Sep 19, 202516:28:06306.50p1,438£4,407.47
Sep 19, 202516:28:06306.50p249£763.19
Sep 19, 202516:28:06306.50p1,392£4,266.48
Sep 19, 202516:28:00306.50p256£784.64
Sep 19, 202516:28:00306.50p228£698.82
Sep 19, 202516:28:00306.50p484£1,483.46
Sep 19, 202516:26:46306.50p89£272.79
Sep 19, 202516:26:46306.50p89£272.79
Sep 19, 202516:25:08306.50p535£1,639.78
Sep 19, 202516:25:08306.50p187£573.16
Sep 19, 202516:25:08306.50p65£199.23
Sep 19, 202516:25:07306.50p486£1,489.59
Sep 19, 202516:25:07306.50p1,490£4,566.85
Sep 19, 202516:19:35306.50p204£625.26
Sep 19, 202516:19:35306.50p84£257.46
Sep 19, 202516:19:35306.50p1,687£5,170.66
Sep 19, 202516:18:23306.50p337£1,032.91
Sep 19, 202516:18:23306.50p720£2,206.80
Sep 19, 202516:15:07306.50p260£796.90
Sep 19, 202516:15:07306.50p514£1,575.41
Sep 19, 202516:12:31306.50p77£236.01
Sep 19, 202516:12:31306.50p17£52.11
Sep 19, 202516:12:31306.50p321£983.87
Sep 19, 202516:12:28306.50p22£67.43
Sep 19, 202516:12:28306.50p749£2,295.69
Sep 19, 202516:10:53306.50p17,747£54,394.56
Sep 19, 202516:09:46306.50p22£67.43
Sep 19, 202516:09:46306.50p838£2,568.47
Sep 19, 202516:09:46306.50p790£2,421.35
Sep 19, 202516:05:31306.00p794£2,429.64
Sep 19, 202516:05:31306.00p12£36.72
Sep 19, 202516:05:31306.00p782£2,392.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.