- Share Prices
Great Portland Estates PLC (GPE)
339.50p+1.00 (+0.30%)06 Nov 2025, 17:12
Great Portland Estates PLC Trades
| Date | Time | Price | Quantity | Value |
|---|
| Nov 6, 2025 | 17:12:54 | 339.50p | 7,735 | £26,260.33 |
| Nov 6, 2025 | 16:35:22 | 339.50p | 127,745 | £433,694.28 |
| Nov 6, 2025 | 16:29:59 | 340.50p | 108 | £367.74 |
| Nov 6, 2025 | 16:29:59 | 340.50p | 1,205 | £4,103.02 |
| Nov 6, 2025 | 16:29:59 | 340.00p | 561 | £1,907.40 |
| Nov 6, 2025 | 16:29:59 | 340.50p | 797 | £2,713.79 |
| Nov 6, 2025 | 16:25:54 | 341.03p | 1 | £3.41 |
| Nov 6, 2025 | 16:24:30 | 341.00p | 400 | £1,364.00 |
| Nov 6, 2025 | 16:24:30 | 341.00p | 1,093 | £3,727.13 |
| Nov 6, 2025 | 16:19:45 | 341.50p | 1,019 | £3,479.89 |
| Nov 6, 2025 | 16:19:45 | 341.50p | 400 | £1,366.00 |
| Nov 6, 2025 | 16:19:45 | 341.50p | 1,233 | £4,210.70 |
| Nov 6, 2025 | 16:15:26 | 342.00p | 238 | £813.96 |
| Nov 6, 2025 | 16:15:26 | 342.00p | 611 | £2,089.62 |
| Nov 6, 2025 | 16:15:26 | 342.00p | 533 | £1,822.86 |
| Nov 6, 2025 | 16:15:26 | 342.00p | 482 | £1,648.44 |
| Nov 6, 2025 | 16:15:25 | 342.50p | 98 | £335.65 |
| Nov 6, 2025 | 16:15:25 | 342.50p | 1,879 | £6,435.58 |
| Nov 6, 2025 | 16:15:25 | 342.50p | 500 | £1,712.50 |
| Nov 6, 2025 | 16:15:25 | 342.50p | 69 | £236.33 |
| Nov 6, 2025 | 16:15:25 | 342.50p | 1,094 | £3,746.95 |
| Nov 6, 2025 | 16:15:25 | 343.00p | 42 | £144.06 |
| Nov 6, 2025 | 16:15:25 | 342.50p | 1,487 | £5,092.98 |
| Nov 6, 2025 | 16:15:25 | 342.50p | 396 | £1,356.30 |
| Nov 6, 2025 | 16:14:08 | 343.00p | 1,349 | £4,627.07 |
| Nov 6, 2025 | 16:14:08 | 343.00p | 470 | £1,612.10 |
| Nov 6, 2025 | 16:14:08 | 343.00p | 451 | £1,546.93 |
| Nov 6, 2025 | 16:14:08 | 343.00p | 1,093 | £3,748.99 |
| Nov 6, 2025 | 16:14:08 | 343.00p | 120 | £411.60 |
| Nov 6, 2025 | 16:14:07 | 343.50p | 340 | £1,167.90 |
| Nov 6, 2025 | 16:14:07 | 343.50p | 1,386 | £4,760.91 |
| Nov 6, 2025 | 16:14:07 | 343.50p | 360 | £1,236.60 |
| Nov 6, 2025 | 16:14:07 | 343.50p | 1,386 | £4,760.91 |
| Nov 6, 2025 | 16:14:07 | 343.50p | 615 | £2,112.53 |
| Nov 6, 2025 | 16:14:07 | 343.50p | 1,386 | £4,760.91 |
| Nov 6, 2025 | 16:14:07 | 343.50p | 956 | £3,283.86 |
| Nov 6, 2025 | 16:14:07 | 343.50p | 1,094 | £3,757.89 |
| Nov 6, 2025 | 16:14:06 | 343.50p | 360 | £1,236.60 |
| Nov 6, 2025 | 16:14:06 | 343.50p | 1,386 | £4,760.91 |
| Nov 6, 2025 | 16:14:06 | 343.00p | 948 | £3,251.64 |
| Nov 6, 2025 | 16:14:06 | 343.00p | 1,093 | £3,748.99 |
| Nov 6, 2025 | 16:14:06 | 343.50p | 1,386 | £4,760.91 |
| Nov 6, 2025 | 16:14:06 | 343.50p | 360 | £1,236.60 |
| Nov 6, 2025 | 16:14:06 | 343.50p | 1,386 | £4,760.91 |
| Nov 6, 2025 | 16:14:06 | 343.50p | 1,386 | £4,760.91 |
| Nov 6, 2025 | 16:14:06 | 343.50p | 1,386 | £4,760.91 |
| Nov 6, 2025 | 16:14:06 | 343.50p | 1,094 | £3,757.89 |
| Nov 6, 2025 | 16:14:06 | 343.50p | 339 | £1,164.46 |
| Nov 6, 2025 | 16:14:06 | 343.50p | 1,386 | £4,760.91 |
| Nov 6, 2025 | 16:14:05 | 343.00p | 563 | £1,931.09 |