1. Share Prices

  2. Great Portland Estates PLC (GPE)

342.00p+3.50 (+1.03%)06 Nov 2025, 15:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Great Portland Estates PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:01:39341.11p2,031£6,927.93
Nov 6, 202516:00:16341.50p115£392.73
Nov 6, 202516:00:15341.50p291£993.77
Nov 6, 202516:00:15341.50p109£372.24
Nov 6, 202516:00:15341.50p529£1,806.54
Nov 6, 202516:00:15341.50p73£249.30
Nov 6, 202516:00:15341.50p1,094£3,736.01
Nov 6, 202516:00:15341.50p400£1,366.00
Nov 6, 202515:55:23342.15p1£3.42
Nov 6, 202515:54:45342.50p47£160.98
Nov 6, 202515:51:00342.00p1,093£3,738.06
Nov 6, 202515:33:20342.00p330£1,128.60
Nov 6, 202515:33:20342.00p1,093£3,738.06
Nov 6, 202515:33:20342.00p27£92.34
Nov 6, 202515:26:59341.50p1,094£3,736.01
Nov 6, 202515:26:59341.50p136£464.44
Nov 6, 202515:26:58341.50p64£218.56
Nov 6, 202515:26:58341.50p150£512.25
Nov 6, 202515:26:58341.50p1,030£3,517.45
Nov 6, 202515:25:34341.50p725£2,475.88
Nov 6, 202515:25:34341.50p196£669.34
Nov 6, 202515:25:34341.50p1,094£3,736.01
Nov 6, 202515:25:34341.50p109£372.24
Nov 6, 202515:25:07341.00p1£3.41
Nov 6, 202515:15:18341.00p1£3.41
Nov 6, 202515:12:16341.85p2£6.84
Nov 6, 202515:08:40342.00p82£280.44
Nov 6, 202515:02:29342.50p384£1,315.20
Nov 6, 202515:02:29342.50p24£82.20
Nov 6, 202515:02:29342.50p500£1,712.50
Nov 6, 202515:00:03342.00p1,195£4,086.90
Nov 6, 202515:00:03342.00p25£85.50
Nov 6, 202515:00:03342.00p60£205.20
Nov 6, 202515:00:03342.00p76£259.92
Nov 6, 202515:00:03342.00p760£2,599.20
Nov 6, 202515:00:03342.00p1,620£5,540.40
Nov 6, 202514:52:04341.00p421£1,435.61
Nov 6, 202514:52:04341.00p554£1,889.14
Nov 6, 202514:51:26341.50p381£1,301.12
Nov 6, 202514:51:26341.50p1,108£3,783.82
Nov 6, 202514:51:26341.50p109£372.24
Nov 6, 202514:51:26341.50p390£1,331.85
Nov 6, 202514:51:26341.50p167£570.30
Nov 6, 202514:51:26341.50p21£71.72
Nov 6, 202514:49:40341.50p400£1,366.00
Nov 6, 202514:45:49342.00p500£1,710.00
Nov 6, 202514:45:49342.00p665£2,274.30
Nov 6, 202514:45:49342.00p543£1,857.06
Nov 6, 202514:45:49342.00p210£718.20
Nov 6, 202514:45:49342.00p402£1,374.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.4015.10
Ceres Power Holdings PLC399.007.31
Rs Group PLC589.506.70
Sainsbury (J) PLC357.606.05
Antofagasta PLC2,761.004.07
Imi PLC2,530.005.33

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,584.00-10.56
Smith & Nephew PLC1,225.00-12.09
Tbc Bank Group PLC3,862.50-10.07
Ashmore Group PLC170.90-8.80
Metlen Energy & Metals PLC42.70-7.48
Diageo PLC1,690.50-5.95