1. Share Prices

  2. Great Portland Estates PLC (GPE)

339.50p+1.00 (+0.30%)06 Nov 2025, 17:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Great Portland Estates PLC Trades

DateTimePriceQuantityValue
Nov 6, 202517:12:54339.50p7,735£26,260.33
Nov 6, 202516:35:22339.50p127,745£433,694.28
Nov 6, 202516:29:59340.50p108£367.74
Nov 6, 202516:29:59340.50p1,205£4,103.02
Nov 6, 202516:29:59340.00p561£1,907.40
Nov 6, 202516:29:59340.50p797£2,713.79
Nov 6, 202516:25:54341.03p1£3.41
Nov 6, 202516:24:30341.00p400£1,364.00
Nov 6, 202516:24:30341.00p1,093£3,727.13
Nov 6, 202516:19:45341.50p1,019£3,479.89
Nov 6, 202516:19:45341.50p400£1,366.00
Nov 6, 202516:19:45341.50p1,233£4,210.70
Nov 6, 202516:15:26342.00p238£813.96
Nov 6, 202516:15:26342.00p611£2,089.62
Nov 6, 202516:15:26342.00p533£1,822.86
Nov 6, 202516:15:26342.00p482£1,648.44
Nov 6, 202516:15:25342.50p98£335.65
Nov 6, 202516:15:25342.50p1,879£6,435.58
Nov 6, 202516:15:25342.50p500£1,712.50
Nov 6, 202516:15:25342.50p69£236.33
Nov 6, 202516:15:25342.50p1,094£3,746.95
Nov 6, 202516:15:25343.00p42£144.06
Nov 6, 202516:15:25342.50p1,487£5,092.98
Nov 6, 202516:15:25342.50p396£1,356.30
Nov 6, 202516:14:08343.00p1,349£4,627.07
Nov 6, 202516:14:08343.00p470£1,612.10
Nov 6, 202516:14:08343.00p451£1,546.93
Nov 6, 202516:14:08343.00p1,093£3,748.99
Nov 6, 202516:14:08343.00p120£411.60
Nov 6, 202516:14:07343.50p340£1,167.90
Nov 6, 202516:14:07343.50p1,386£4,760.91
Nov 6, 202516:14:07343.50p360£1,236.60
Nov 6, 202516:14:07343.50p1,386£4,760.91
Nov 6, 202516:14:07343.50p615£2,112.53
Nov 6, 202516:14:07343.50p1,386£4,760.91
Nov 6, 202516:14:07343.50p956£3,283.86
Nov 6, 202516:14:07343.50p1,094£3,757.89
Nov 6, 202516:14:06343.50p360£1,236.60
Nov 6, 202516:14:06343.50p1,386£4,760.91
Nov 6, 202516:14:06343.00p948£3,251.64
Nov 6, 202516:14:06343.00p1,093£3,748.99
Nov 6, 202516:14:06343.50p1,386£4,760.91
Nov 6, 202516:14:06343.50p360£1,236.60
Nov 6, 202516:14:06343.50p1,386£4,760.91
Nov 6, 202516:14:06343.50p1,386£4,760.91
Nov 6, 202516:14:06343.50p1,386£4,760.91
Nov 6, 202516:14:06343.50p1,094£3,757.89
Nov 6, 202516:14:06343.50p339£1,164.46
Nov 6, 202516:14:06343.50p1,386£4,760.91
Nov 6, 202516:14:05343.00p563£1,931.09

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54