1. Share Prices

  2. Ferrexpo PLC (FXPO)

54.80p+0.30 (+0.55%)05 Nov 2025, 16:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ferrexpo PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:21:2955.00p1£0.55
Nov 5, 202516:35:0554.80p71,838£39,367.22
Nov 5, 202516:27:3454.20p1,451£786.44
Nov 5, 202516:26:5054.70p731£399.86
Nov 5, 202516:22:2554.70p1,613£882.31
Nov 5, 202516:16:4954.80p10£5.48
Nov 5, 202516:16:4954.80p5£2.74
Nov 5, 202516:16:3954.80p55£30.14
Nov 5, 202515:47:2355.70p550£306.35
Nov 5, 202516:14:0155.10p50£27.55
Nov 5, 202516:14:0155.10p50£27.55
Nov 5, 202516:14:0155.10p50£27.55
Nov 5, 202516:14:0155.10p50£27.55
Nov 5, 202516:13:3954.80p30£16.44
Nov 5, 202516:12:3255.20p7£3.86
Nov 5, 202516:10:0454.87p10,000£5,486.69
Nov 5, 202516:09:2155.10p395£217.65
Nov 5, 202516:09:2155.10p3,599£1,983.05
Nov 5, 202516:09:2055.00p3,600£1,980.00
Nov 5, 202516:09:1454.80p3,600£1,972.80
Nov 5, 202516:09:1454.70p9,384£5,133.05
Nov 5, 202516:09:1454.70p3,599£1,968.65
Nov 5, 202516:09:1454.60p2,462£1,344.25
Nov 5, 202516:09:1454.50p2,830£1,542.35
Nov 5, 202516:09:1054.40p2,170£1,180.48
Nov 5, 202516:09:1054.40p67£36.45
Nov 5, 202516:09:0954.40p10,000£5,439.50
Nov 5, 202516:07:1354.40p300£163.20
Nov 5, 202516:07:1354.50p3,805£2,073.73
Nov 5, 202516:01:4554.30p11£5.97
Nov 5, 202515:55:3154.20p2,695£1,460.69
Nov 5, 202515:50:2955.00p6,271£3,449.05
Nov 5, 202515:50:2955.00p5,729£3,150.95
Nov 5, 202515:50:2955.00p518£284.90
Nov 5, 202515:50:2855.10p12,130£6,683.63
Nov 5, 202515:50:2855.10p4,601£2,535.15
Nov 5, 202515:50:2855.10p6,705£3,694.46
Nov 5, 202515:50:2855.20p6,705£3,701.16
Nov 5, 202515:50:2855.20p522£288.14
Nov 5, 202515:50:2855.20p400£220.80
Nov 5, 202515:49:2155.40p4,566£2,529.75
Nov 5, 202515:03:0655.00p488£268.40
Nov 5, 202515:31:3355.36p10,000£5,535.70
Nov 5, 202515:30:5055.20p2,200£1,214.40
Nov 5, 202515:30:5055.20p2,270£1,253.04
Nov 5, 202515:22:1555.16p10,000£5,515.70
Nov 5, 202515:21:4654.90p6,705£3,681.05
Nov 5, 202515:21:4655.10p300£165.30
Nov 5, 202515:21:4655.00p6,705£3,687.75
Nov 5, 202515:21:4655.10p2,995£1,650.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19