Shares Magazine
50.70p-2.40 (-4.52%)12 Sep 2025, 17:57
Ferrexpo PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:18:24 | 50.80p | 1 | £0.51 |
| Sep 12, 2025 | 16:12:33 | 50.80p | 14 | £7.11 |
| Sep 12, 2025 | 15:59:20 | 50.50p | 2 | £1.01 |
| Sep 12, 2025 | 15:59:20 | 50.50p | 9 | £4.55 |
| Sep 12, 2025 | 15:50:05 | 50.50p | 443 | £223.72 |
| Sep 12, 2025 | 15:50:05 | 50.50p | 36 | £18.18 |
| Sep 12, 2025 | 15:50:05 | 50.50p | 19 | £9.60 |
| Sep 12, 2025 | 15:50:05 | 50.50p | 6 | £3.03 |
| Sep 12, 2025 | 15:50:05 | 50.50p | 30 | £15.15 |
| Sep 12, 2025 | 15:50:05 | 50.50p | 60 | £30.30 |
| Sep 12, 2025 | 15:50:05 | 50.50p | 192 | £96.96 |
| Sep 12, 2025 | 15:50:05 | 50.50p | 10 | £5.05 |
| Sep 12, 2025 | 15:50:05 | 50.50p | 35 | £17.68 |
| Sep 12, 2025 | 15:50:05 | 50.50p | 8 | £4.04 |
| Sep 12, 2025 | 15:50:05 | 50.50p | 71 | £35.85 |
| Sep 12, 2025 | 15:50:05 | 50.50p | 37 | £18.68 |
| Sep 12, 2025 | 15:50:05 | 50.50p | 23 | £11.62 |
| Sep 12, 2025 | 15:50:05 | 50.50p | 20 | £10.10 |
| Sep 12, 2025 | 15:50:05 | 50.50p | 12 | £6.06 |
| Sep 12, 2025 | 15:50:05 | 50.50p | 36 | £18.18 |
| Sep 12, 2025 | 15:50:05 | 50.50p | 14 | £7.07 |
| Sep 12, 2025 | 15:50:05 | 50.50p | 57 | £28.79 |
| Sep 12, 2025 | 15:50:05 | 50.50p | 61 | £30.81 |
| Sep 12, 2025 | 15:50:05 | 50.50p | 67 | £33.84 |
| Sep 12, 2025 | 15:50:05 | 50.50p | 374 | £188.87 |
| Sep 12, 2025 | 15:50:05 | 50.50p | 25 | £12.63 |
| Sep 12, 2025 | 15:50:05 | 50.50p | 8 | £4.04 |
| Sep 12, 2025 | 15:50:05 | 50.50p | 21 | £10.61 |
| Sep 12, 2025 | 15:50:05 | 50.50p | 20 | £10.10 |
| Sep 12, 2025 | 15:50:05 | 50.50p | 314 | £158.57 |
| Sep 12, 2025 | 15:50:05 | 50.50p | 173 | £87.37 |
| Sep 12, 2025 | 15:50:05 | 50.50p | 71 | £35.85 |
| Sep 12, 2025 | 15:50:05 | 50.50p | 59 | £29.80 |
| Sep 12, 2025 | 15:50:05 | 50.50p | 8 | £4.04 |
| Sep 12, 2025 | 15:50:05 | 50.50p | 25 | £12.63 |
| Sep 12, 2025 | 15:50:05 | 50.50p | 6 | £3.03 |
| Sep 12, 2025 | 15:50:05 | 50.50p | 9 | £4.55 |
| Sep 12, 2025 | 15:50:05 | 50.50p | 41 | £20.71 |
| Sep 12, 2025 | 15:50:05 | 50.50p | 23 | £11.62 |
| Sep 12, 2025 | 15:50:05 | 50.50p | 8 | £4.04 |
| Sep 12, 2025 | 15:50:05 | 50.50p | 1,086 | £548.43 |
| Sep 12, 2025 | 15:50:05 | 50.50p | 220 | £111.10 |
| Sep 12, 2025 | 15:50:05 | 50.50p | 106 | £53.53 |
| Sep 12, 2025 | 15:50:05 | 50.50p | 18 | £9.09 |
| Sep 12, 2025 | 15:50:05 | 50.50p | 35 | £17.68 |
| Sep 12, 2025 | 15:50:05 | 50.50p | 6 | £3.03 |
| Sep 12, 2025 | 15:50:05 | 50.50p | 37 | £18.68 |
| Sep 12, 2025 | 15:50:05 | 50.50p | 84 | £42.42 |
| Sep 12, 2025 | 15:50:05 | 50.50p | 11 | £5.56 |
| Sep 12, 2025 | 15:50:05 | 50.50p | 18 | £9.09 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.