1. Share Prices

  2. Ferrexpo PLC (FXPO)

53.60p-1.10 (-2.01%)05 Nov 2025, 12:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ferrexpo PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 202555.90p55.90p54.20p54.70p1,668,051
Nov 3, 202557.70p58.60p55.70p56.20p497,647
Oct 31, 202557.90p58.80p55.90p57.20p730,405
Oct 30, 202556.00p58.00p55.50p57.10p826,437
Oct 29, 202556.10p57.90p55.00p57.20p658,947
Oct 28, 202555.90p57.30p54.50p55.70p691,440
Oct 27, 202558.20p59.30p55.50p57.20p835,875
Oct 24, 202556.70p57.40p55.20p56.20p606,800
Oct 23, 202555.50p57.60p55.30p55.70p1,198,044
Oct 22, 202558.20p59.40p54.30p55.90p3,346,419
Oct 21, 202564.20p64.20p59.20p59.40p1,832,550
Oct 20, 202560.60p64.30p60.20p63.20p3,263,700
Oct 17, 202554.50p61.90p54.20p59.40p8,944,084
Oct 16, 202550.90p54.00p50.20p53.60p1,458,341
Oct 15, 202552.20p53.90p50.10p50.30p1,314,837
Oct 14, 202553.10p53.10p51.80p52.00p908,824
Oct 13, 202549.25p53.30p49.25p52.70p1,834,952
Oct 10, 202550.60p50.89p47.58p48.75p2,869,166
Oct 9, 202554.30p54.30p51.00p51.00p1,167,856
Oct 8, 202551.00p53.30p50.90p53.10p867,340
Oct 7, 202550.40p51.39p49.50p50.80p1,441,934
Oct 6, 202552.70p53.12p50.60p50.80p2,873,120
Oct 3, 202555.50p56.80p52.80p52.90p1,506,486
Oct 2, 202553.70p55.80p53.60p55.10p1,478,560
Oct 1, 202554.40p54.90p53.50p53.70p1,158,473
Sep 30, 202556.20p57.00p53.70p54.00p1,741,902
Sep 29, 202555.40p56.90p54.50p56.90p1,533,015
Sep 26, 202555.20p56.70p53.40p54.70p654,172
Sep 25, 202553.90p57.00p53.00p56.20p1,478,178
Sep 24, 202555.40p56.10p53.20p54.70p1,072,909
Sep 23, 202553.90p55.90p53.70p54.80p1,397,833
Sep 22, 202554.70p55.70p53.80p53.80p972,636
Sep 19, 202555.10p56.80p54.50p54.70p1,445,978
Sep 18, 202553.00p55.50p52.90p54.80p1,003,830
Sep 17, 202553.90p54.40p52.20p52.90p686,847
Sep 16, 202554.40p55.10p53.20p53.70p1,083,555
Sep 15, 202551.50p54.20p51.10p53.50p2,027,370
Sep 12, 202553.00p54.00p50.14p50.70p2,006,896
Sep 11, 202554.10p54.70p52.90p53.10p755,530
Sep 10, 202553.70p54.00p52.10p53.70p1,462,150
Sep 9, 202552.50p54.70p52.00p53.20p2,259,259
Sep 8, 202554.60p55.55p52.70p53.80p2,028,725
Sep 5, 202553.10p55.50p52.50p53.30p2,473,755
Sep 4, 202555.90p55.90p52.50p52.90p1,344,392
Sep 3, 202554.50p57.40p54.26p55.10p2,102,657
Sep 2, 202554.50p55.30p53.00p53.70p1,627,420
Sep 1, 202555.20p56.20p53.60p53.60p1,523,139
Aug 29, 202556.70p57.10p55.20p55.20p1,609,757
Aug 28, 202559.00p60.00p56.50p56.50p1,915,126
Aug 27, 202559.40p60.10p58.30p58.60p1,841,282
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC377.6020.72
Trainline PLC267.705.23
Bluefield Solar Income Fund Limited75.504.57
International Workplace Group PLC222.253.37
Lancashire Holdings Limited668.003.41
Burberry Group PLC1,200.002.70

Fallers

CompanyPrice% Chg
Tp Icap Group PLC243.90-6.91
Playtech PLC236.27-4.54
Allianz Technology Trust PLC518.00-3.36
Polar Capital Technology Trust PLC461.15-2.40
Fresnillo PLC2,120.30-2.38
Senior PLC189.00-2.38