1. Share Prices

  2. Foresight Solar Fund Limited (FSFL)

77.90p-1.10 (-1.39%)17 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Solar Fund Limited Trades

DateTimePriceQuantityValue
Sep 17, 202516:35:1077.90p75,605£58,896.30
Sep 17, 202516:29:5577.70p2£1.55
Sep 17, 202516:29:5477.70p1,977£1,536.13
Sep 17, 202516:29:5277.70p2,200£1,709.40
Sep 17, 202516:29:5077.90p10£7.79
Sep 17, 202516:29:5077.90p15£11.69
Sep 17, 202516:27:1277.78p1,400£1,088.85
Sep 17, 202516:26:5777.77p12,500£9,721.61
Sep 17, 202516:25:4377.70p43£33.41
Sep 17, 202516:24:3977.78p1,923£1,495.61
Sep 17, 202516:24:3577.90p10£7.79
Sep 17, 202516:24:3577.90p115£89.59
Sep 17, 202516:22:5177.71p639£496.55
Sep 17, 202516:22:2877.70p12£9.32
Sep 17, 202516:22:2477.73p25,724£19,995.27
Sep 17, 202516:20:0077.90p10£7.79
Sep 17, 202516:20:0077.90p6£4.67
Sep 17, 202516:16:5577.90p10£7.79
Sep 17, 202516:16:5577.70p114£88.58
Sep 17, 202516:14:0777.90p10£7.79
Sep 17, 202516:14:0777.90p1,026£799.25
Sep 17, 202516:09:2077.81p1£0.78
Sep 17, 202516:07:2977.90p10£7.79
Sep 17, 202516:07:2977.70p5,670£4,405.59
Sep 17, 202516:04:3177.90p10£7.79
Sep 17, 202516:04:3177.70p504£391.61
Sep 17, 202516:04:2377.70p5,670£4,405.60
Sep 17, 202516:01:2877.90p10£7.79
Sep 17, 202516:01:2877.70p1,600£1,243.20
Sep 17, 202516:00:5077.90p10£7.79
Sep 17, 202515:59:3277.90p10£7.79
Sep 17, 202515:57:5577.90p10£7.79
Sep 17, 202515:56:3177.50p1£0.78
Sep 17, 202515:56:1677.90p10£7.79
Sep 17, 202515:56:1677.90p20£15.58
Sep 17, 202515:56:1677.50p1£0.78
Sep 17, 202515:56:0177.70p7,840£6,091.68
Sep 17, 202515:55:5377.90p10£7.79
Sep 17, 202515:55:5377.90p10£7.79
Sep 17, 202515:55:5377.90p10£7.79
Sep 17, 202515:55:5377.90p95£74.01
Sep 17, 202515:55:5377.90p15,000£11,685.00
Sep 17, 202515:55:5377.90p7,446£5,800.43
Sep 17, 202515:55:5077.90p515£401.19
Sep 17, 202515:55:1577.96p1£0.78
Sep 17, 202515:55:0377.90p974£758.75
Sep 17, 202515:47:3477.92p56,962£44,381.94
Sep 17, 202515:46:5878.00p1£0.78
Sep 17, 202515:46:5878.00p76£59.28
Sep 17, 202515:46:0877.91p1,400£1,090.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC81.957.83
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Vistry Group PLC641.404.46
Asos PLC286.504.37
Marks And Spencer Group PLC357.804.19

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Trainline PLC285.20-2.60
Fresnillo PLC2,186.00-2.50
Itv PLC80.10-2.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.