1. Share Prices

  2. Foresight Solar Fund Limited (FSFL)

81.00p-0.30 (-0.37%)12 Sep 2025, 07:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Solar Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 202581.30p82.20p81.00p81.00p635,257
Sep 11, 202582.30p82.30p80.70p81.30p251,383
Sep 10, 202581.00p81.90p80.60p81.00p652,537
Sep 9, 202581.20p81.75p80.80p81.00p394,891
Sep 8, 202581.50p81.80p80.60p81.20p848,571
Sep 5, 202581.00p81.50p80.33p81.30p617,388
Sep 4, 202579.20p81.00p79.20p80.80p687,139
Sep 3, 202578.30p80.50p78.00p80.20p1,340,950
Sep 2, 202581.40p81.40p78.40p78.60p1,118,014
Sep 1, 202581.90p83.70p81.00p81.10p476,038
Aug 29, 202581.80p82.50p81.60p81.70p445,305
Aug 28, 202582.00p82.50p81.80p82.00p606,112
Aug 27, 202582.50p85.30p81.80p82.00p743,445
Aug 26, 202583.20p84.00p81.60p81.60p764,248
Aug 22, 202583.20p84.80p82.10p82.30p943,888
Aug 21, 202585.50p87.90p82.09p82.80p1,389,211
Aug 20, 202586.80p87.50p85.40p85.50p823,339
Aug 19, 202586.70p88.00p86.60p87.60p684,294
Aug 18, 202586.50p87.10p86.50p86.60p369,414
Aug 15, 202586.50p87.90p86.50p87.00p217,414
Aug 14, 202587.30p87.60p86.50p87.30p583,571
Aug 13, 202587.60p88.10p87.30p87.40p444,463
Aug 12, 202587.30p88.10p86.70p88.00p662,076
Aug 11, 202586.30p88.10p86.00p87.30p933,097
Aug 8, 202585.70p86.50p85.70p86.20p407,328
Aug 7, 202586.40p88.90p85.70p86.60p441,907
Aug 6, 202587.10p89.40p86.30p86.50p357,884
Aug 5, 202588.90p89.70p86.50p86.50p688,521
Aug 4, 202591.00p91.00p88.30p88.50p886,855
Aug 1, 202589.50p90.00p89.20p89.20p539,974
Jul 31, 202589.50p91.40p89.40p89.60p454,573
Jul 30, 202589.50p90.30p89.20p89.20p618,019
Jul 29, 202591.20p91.20p89.40p89.40p428,495
Jul 28, 202592.00p92.00p89.88p90.30p363,059
Jul 25, 202590.20p90.64p89.50p90.20p1,115,552
Jul 24, 202592.30p92.30p89.80p90.60p1,105,873
Jul 23, 202592.30p92.30p91.50p92.30p938,408
Jul 22, 202592.30p92.30p91.00p92.00p681,229
Jul 21, 202591.56p92.00p90.70p91.80p803,684
Jul 18, 202591.40p91.90p90.50p91.50p1,261,598
Jul 17, 202592.40p92.90p91.00p91.40p1,496,932
Jul 16, 202590.00p92.80p88.80p92.10p3,155,841
Jul 15, 202588.90p90.36p88.80p89.80p2,387,338
Jul 14, 202587.00p88.60p86.20p88.60p1,232,479
Jul 11, 202586.50p87.60p85.40p87.60p977,861
Jul 10, 202585.00p86.40p84.50p86.40p1,920,684
Jul 9, 202585.50p86.40p84.60p85.00p521,739
Jul 8, 202584.80p85.80p84.50p84.60p607,018
Jul 7, 202585.50p86.40p84.60p84.80p780,074
Jul 4, 202586.70p87.00p85.90p85.90p724,912
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day. Today's data available from 8:15am.