1. Share Prices

  2. Fevertree Drinks PLC (FEVR)

834.00p-5.00 (-0.60%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fevertree Drinks PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025835.00p854.00p829.00p839.00p270,118
Nov 3, 2025842.00p865.00p824.00p838.00p268,056
Oct 31, 2025845.00p846.00p830.00p834.00p752,229
Oct 30, 2025857.00p864.00p842.00p843.00p387,283
Oct 29, 2025846.00p885.54p846.00p858.00p235,260
Oct 28, 2025857.00p879.00p852.00p869.00p347,553
Oct 27, 2025854.00p869.00p846.00p858.00p312,417
Oct 24, 2025857.00p865.00p848.00p855.00p240,934
Oct 23, 2025877.00p877.00p856.00p859.00p206,269
Oct 22, 2025872.00p877.00p862.92p877.00p370,687
Oct 21, 2025856.00p878.50p856.00p872.00p175,696
Oct 20, 2025870.00p881.00p861.00p867.00p241,627
Oct 17, 2025890.00p890.00p858.00p871.00p429,369
Oct 16, 2025854.00p882.00p850.00p874.00p511,132
Oct 15, 2025815.00p852.00p815.00p850.00p555,566
Oct 14, 2025815.00p832.00p805.00p812.00p514,665
Oct 13, 2025786.00p809.00p781.00p787.00p466,302
Oct 10, 2025785.00p796.00p779.69p781.00p436,737
Oct 9, 2025819.00p819.00p781.00p785.00p513,341
Oct 8, 2025845.00p845.00p798.00p815.00p473,301
Oct 7, 2025823.00p828.00p809.00p809.00p424,473
Oct 6, 2025845.00p845.00p824.00p824.00p384,065
Oct 3, 2025871.00p871.00p837.00p845.00p809,996
Oct 2, 2025863.00p879.00p847.00p853.00p433,931
Oct 1, 2025870.00p880.00p862.00p862.00p231,837
Sep 30, 2025878.00p878.00p861.00p873.00p300,073
Sep 29, 2025874.00p881.00p860.00p869.00p298,746
Sep 26, 2025875.00p909.00p864.00p864.00p296,751
Sep 25, 2025888.00p908.00p872.00p873.00p292,131
Sep 24, 2025919.00p934.00p893.00p893.00p472,848
Sep 23, 2025908.00p937.00p896.00p918.00p462,477
Sep 22, 2025891.00p914.00p880.00p895.00p492,782
Sep 19, 2025911.00p931.00p889.00p892.00p456,088
Sep 18, 2025929.00p935.00p905.00p908.00p500,871
Sep 17, 2025884.00p917.55p880.00p916.00p409,971
Sep 16, 2025915.00p916.00p880.00p884.00p710,280
Sep 15, 2025909.00p926.00p893.00p915.00p666,962
Sep 12, 2025875.00p907.00p861.00p904.00p551,955
Sep 11, 2025817.00p873.18p808.00p872.00p1,668,406
Sep 10, 2025779.00p806.00p773.00p775.00p329,387
Sep 9, 2025785.00p795.00p779.42p781.00p207,354
Sep 8, 2025817.00p817.00p777.00p785.00p323,453
Sep 5, 2025795.00p800.50p779.00p794.00p303,419
Sep 4, 2025789.00p803.00p781.50p787.00p997,008
Sep 3, 2025814.00p814.00p773.00p784.00p423,454
Sep 2, 2025798.00p798.00p776.00p779.00p347,762
Sep 1, 2025815.00p815.00p790.00p794.00p448,406
Aug 29, 2025823.00p837.00p807.00p811.00p217,629
Aug 28, 2025824.00p836.00p816.00p824.00p179,079
Aug 27, 2025829.00p838.00p816.75p824.00p264,292
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC369.7118.19
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19